AACKOCAUSTRALIAN AGRICULTURAL COMPANY LIMITED.12/19/16 12:01
LAST:

 0.1300
CHANGE:
 0.08
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1650
VOLUME:
5,000
CHANGE(%):
36.59
PREV:
0.2050
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.13000.13000.13000.13005,0000
12/16/160.20500.20500.20500.205000
12/15/160.20500.20500.20500.205000
12/14/160.20500.20500.20500.205000
12/13/160.20500.20500.20500.205000
12/12/160.20500.20500.20500.205000
12/09/160.20500.20500.20500.205000
12/08/160.20500.20500.20500.205000
12/07/160.20500.20500.20500.205000
12/06/160.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23