AACKOCAUSTRALIAN AGRICULTURAL COMPANY LIMITED.02/13/19 10:01
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1350
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.08500.08500.08500.085015,0000
02/12/190.08500.08500.08500.085035,0000
02/11/190.15000.15000.15000.150000
02/08/190.15000.15000.15000.150000
02/07/190.15000.15000.15000.150030,0000
02/06/190.17000.17000.17000.170000
02/05/190.17000.17000.17000.170000
02/04/190.17000.17000.17000.170000
02/01/190.17000.17000.17000.170000
01/31/190.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83