AACKOBAUSTRALIAN AGRICULTURAL COMPANY LIMITED.03/16/20 10:34
LAST:

 0.0910		CHANGE:
 0.02		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.1500		VOLUME:
3,000
CHANGE(%):
20.87		PREV:
0.1150		LOW:
0.0910		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.09100.09100.09100.09103,0000
03/13/200.11500.11500.11500.115000
03/12/200.11500.11500.11500.115000
03/11/200.11500.11500.11500.115000
03/10/200.11500.11500.11500.115000
03/09/200.11500.11500.11500.115000
03/06/200.11500.11500.11500.115000
03/05/200.11500.11500.11500.115000
03/04/200.11500.11500.11500.115000
03/03/200.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09