AACKOBAUSTRALIAN AGRICULTURAL COMPANY LIMITED.04/24/2019
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.38500.38500.38500.385000
04/23/190.38500.38500.38500.385000
04/18/190.38500.38500.38500.385000
04/17/190.38500.38500.38500.385000
04/16/190.38500.38500.38500.385000
04/15/190.38500.38500.38500.385000
04/12/190.38500.38500.38500.385000
04/11/190.38500.38500.38500.385000
04/10/190.39000.39000.38500.385025,0000
04/09/190.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83