AACKOAAUSTRALIAN AGRICULTURAL COMPANY LIMITED.11/29/17 10:11
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1250
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/170.10000.10000.10000.100010,0000
11/28/170.10000.10000.10000.1000140,0000
11/27/170.14500.14500.14500.145000
11/24/170.14500.14500.14500.145000
11/23/170.14500.14500.14500.145000
11/22/170.14000.14500.14000.145050,0000
11/21/170.19000.19000.19000.190000
11/20/170.19000.19000.19000.190020,0000
11/17/170.26000.26000.21000.210085,0000
11/16/170.27000.27000.26000.260032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23