A40ALLIANCE MINERAL ASSETS LIMITED07/18/19 15:36
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1350
ASK:
0.1300
VOLUME:
3,179,467
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1150
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.11500.13500.11500.13003,179,4670
07/17/190.12500.13000.11500.11502,882,6240
07/16/190.13500.13500.12500.13001,628,4360
07/15/190.13000.13500.13000.1350702,9920
07/12/190.13000.13500.13000.13501,704,1430
07/11/190.13000.13500.13000.13002,573,3040
07/10/190.13000.13500.12500.13003,356,5650
07/09/190.13000.13500.12700.13001,896,6080
07/08/190.14000.14000.13000.13001,445,1350
07/05/190.14000.14500.13500.13501,029,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83