A3DOAURORA LABS LIMITED05/25/18 10:14
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.1100
VOLUME:
9,520
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0950
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.09500.09600.09500.09609,5200
05/24/180.09500.09500.09500.09505,5000
05/23/180.09100.09600.09100.096019,3750
05/22/180.09000.09000.09000.09004,3750
05/21/180.09200.09600.09000.0960119,3750
05/18/180.08800.08800.08800.088000
05/17/180.08800.08800.08800.088020,0000
05/16/180.09600.09600.09600.096010,0000
05/15/180.09500.09600.09500.096022,0000
05/14/180.09000.09500.08500.0950167,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83