A2MKOUTHE A2 MILK COMPANY LIMITED03/02/2020
LAST:

 2.720		CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
4.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/202.7202.7202.7202.72000
02/28/202.7202.7202.7202.7207,9500
02/27/203.9903.9903.9903.99000
02/26/203.9903.9903.9903.9902,9500
02/25/204.5104.5104.4104.4101,6500
02/24/203.7204.0003.7203.9605,0000
02/21/203.3903.4103.3903.4105,0000
02/20/203.9803.9803.9803.98000
02/19/203.9803.9803.9803.98000
02/18/203.9803.9803.9803.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83