A2MKOUTHE A2 MILK COMPANY LIMITED08/16/19 10:03
LAST:

 4.510		CHANGE:
 0.38		OPEN:
4.510		HIGH:
4.510		ASK:
4.550		VOLUME:
1,000
CHANGE(%):
9.20		PREV:
4.130		LOW:
4.510		BID:
4.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.5104.5104.5104.5101,0000
08/15/194.1304.1304.1304.13000
08/14/194.1304.1304.1304.13000
08/13/194.1304.1304.1304.13000
08/12/194.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83