A2MKOUTHE A2 MILK COMPANY LIMITED01/29/20 13:33
LAST:

 4.010
CHANGE:
 0.09
OPEN:
3.970
HIGH:
4.220
ASK:
3.980
VOLUME:
4,000
CHANGE(%):
2.20
PREV:
4.100
LOW:
3.970
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/203.9704.2203.9704.0104,0000
01/28/204.1004.1004.1004.1002,0000
01/24/204.2704.2704.2704.27000
01/23/204.2704.2704.2704.27000
01/22/204.2704.2704.2704.27000
01/21/204.4904.4904.2704.2704,0000
01/20/204.5904.5904.5904.59000
01/17/204.5904.5904.5904.5901300
01/16/204.6604.6604.6604.66000
01/15/204.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83