A2MKOTTHE A2 MILK COMPANY LIMITED04/02/2020
LAST:

 4.730		CHANGE:
 0.00		OPEN:
4.730		HIGH:
4.730		ASK:
4.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.730		LOW:
4.730		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/204.7304.7304.7304.73000
04/01/204.6204.8204.6204.73012,0000
03/31/204.5904.8704.5904.72042,0000
03/30/205.0105.0205.0005.0003,6400
03/27/205.0105.4005.0105.40020,0000
03/26/205.6705.7105.6705.71010,0000
03/25/205.5606.2005.5606.20015,1000
03/24/206.1306.1306.1306.13000
03/23/206.3006.3006.1306.1302350
03/20/206.5206.5206.5206.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83