A2MKOTTHE A2 MILK COMPANY LIMITED09/21/2018
LAST:

 3.510		CHANGE:
 0.00		OPEN:
3.510		HIGH:
3.510		ASK:
3.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.510		LOW:
3.510		BID:
3.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.5103.5103.5103.51000
09/20/183.5103.5103.5103.51000
09/19/183.5103.5103.5103.51010,0000
09/18/183.6803.6803.6803.68000
09/17/183.6803.6803.6803.68000
09/14/183.6803.6803.6803.68000
09/13/183.7903.8003.6803.68032,0000
09/12/183.6303.6303.6303.63000
09/11/183.6303.6303.6303.6305,0000
09/10/184.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83