A2MKOTTHE A2 MILK COMPANY LIMITED04/17/2020
LAST:

 3.210
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.210
ASK:
4.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.210
LOW:
3.210
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/203.2103.2103.2103.21000
04/16/203.2103.2103.2103.2101,1400
04/15/204.0904.0904.0904.09000
04/14/204.0604.0904.0604.0903,0000
04/09/204.4004.7504.4004.75030,0000
04/08/204.5704.5704.3404.3408,5000
04/07/204.3404.3404.3404.3401,7000
04/06/204.6504.6604.6504.6507,5000
04/03/204.8105.0004.8005.00021,0000
04/02/204.7304.7304.7304.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63