A2MKOTTHE A2 MILK COMPANY LIMITED02/04/2019
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/192.0502.0502.0502.05000
02/01/192.0502.0502.0502.05015,0000
01/31/192.2402.2402.2402.24000
01/30/192.2402.2402.2402.24000
01/29/192.2402.2402.2402.24000
01/28/192.2402.2402.2402.24000
01/25/192.2402.2402.2402.24000
01/24/192.2402.2402.2402.2405,0000
01/23/192.2002.2002.2002.2005,0000
01/22/192.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83