A2MKOSTHE A2 MILK COMPANY LIMITED04/17/2019
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
2.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/192.4802.4802.4802.48000
04/16/192.4802.4802.4802.48031,0000
04/15/192.5902.5902.5902.5905000
04/12/193.1603.1603.1603.16000
04/11/193.1603.1603.1603.16000
04/10/193.1603.1603.1603.16000
04/09/193.1603.1603.1603.1605000
04/08/193.8403.8403.8403.84000
04/05/193.8403.8403.8403.84000
04/04/193.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 8.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83