A2MKOSTHE A2 MILK COMPANY LIMITED03/22/2019
LAST:

 3.840
CHANGE:
 0.00
OPEN:
3.840
HIGH:
3.840
ASK:
3.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.840
LOW:
3.840
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.8403.8403.8403.84000
03/21/193.8403.8403.8403.84000
03/20/193.8403.8403.8403.84000
03/19/193.8403.8403.8403.8402700
03/18/193.1603.1603.1603.16000
03/15/193.1603.1603.1603.16000
03/14/193.1603.1603.1603.16000
03/13/193.0803.1803.0803.16040,0000
03/12/192.7302.7302.7302.73000
03/11/192.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83