A2MKORTHE A2 MILK COMPANY LIMITED08/14/18 10:05
LAST:

 1.890
CHANGE:
 0.17
OPEN:
1.950
HIGH:
1.950
ASK:
1.935
VOLUME:
25,000
CHANGE(%):
8.25
PREV:
2.060
LOW:
1.890
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.9501.9501.8901.89025,0000
08/13/182.1602.1602.0602.06015,5000
08/10/182.4702.4702.4002.4008,5000
08/09/182.6702.6702.6702.6702,0000
08/08/182.6402.7002.5502.64075,0000
08/07/182.4302.4302.4302.43000
08/06/182.4202.4302.4202.4308,0000
08/03/185.3505.3505.3505.35000
08/02/185.3505.3505.3505.35000
08/01/185.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83