A2MKORTHE A2 MILK COMPANY LIMITED05/18/18 15:50
LAST:

 5.000
CHANGE:
 0.48
OPEN:
4.700
HIGH:
5.100
ASK:
5.000
VOLUME:
28,500
CHANGE(%):
10.62
PREV:
4.520
LOW:
4.700
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184.7005.1004.7005.00028,5000
05/17/184.3704.5404.3104.52064,0000
05/16/185.4705.4704.6404.720126,0000
05/15/183.2203.2203.2203.2202,0000
05/14/183.6203.6203.6203.62000
05/11/183.6203.6203.6203.62000
05/10/183.6203.6203.6203.62000
05/09/183.6203.6203.6203.62000
05/08/183.6203.6203.6203.62000
05/07/183.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83