A2MKORTHE A2 MILK COMPANY LIMITED04/14/20 10:57
LAST:

 3.010		CHANGE:
 0.99		OPEN:
3.010		HIGH:
3.010		ASK:
4.450		VOLUME:
4,000
CHANGE(%):
24.75		PREV:
4.000		LOW:
3.010		BID:
3.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/203.0103.0103.0103.0104,0000
04/09/204.0004.0004.0004.00000
04/08/204.0004.0004.0004.00000
04/07/204.0004.0004.0004.00000
04/06/204.0004.0004.0004.00000
04/03/204.0004.0004.0004.00000
04/02/204.0004.0004.0004.0003,8000
04/01/203.7503.7503.7503.75000
03/31/203.7303.7503.7303.7503,0000
03/30/203.7403.8003.7403.8002,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 12.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26