A2MKORTHE A2 MILK COMPANY LIMITED08/24/2018
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.885
ASK:
1.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.885
LOW:
1.885
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/181.8851.8851.8851.88500
08/23/181.8851.8851.8851.88568,5000
08/22/181.8851.8851.8851.88500
08/21/181.8751.8851.8751.8858,0000
08/20/182.3202.3402.3202.3404,0000
08/17/182.1702.2502.1702.2504,5000
08/16/181.8901.8901.8901.89000
08/15/181.8901.8901.8901.89000
08/14/181.9501.9501.8901.89025,0000
08/13/182.1602.1602.0602.06015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83