A2MKORTHE A2 MILK COMPANY LIMITED10/23/2019
LAST:

 12.25		CHANGE:
 0.00		OPEN:
12.25		HIGH:
12.25		ASK:
12.38		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.25		LOW:
12.25		BID:
12.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1912.2512.2512.2512.2500
10/22/1912.2512.2512.2512.2500
10/21/1912.2512.2512.2512.256990
10/18/1912.2012.2012.2012.2010
10/17/198.638.638.638.6300
10/16/198.638.638.638.6300
10/15/198.638.638.638.6300
10/14/198.638.638.638.6300
10/11/198.638.638.638.6300
10/10/198.638.638.638.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83