ASX, A2MKOQ End of Day and Historical Share Prices []

28 Jan 2026

LAST: 3.420	CHANGE: 0.00	OPEN: 3.420	HIGH: 3.420	ASK: 3.350	VOLUME: 0
LAST: 3.420	CHG(%): 0.00	PREV: 3.420	LOW: 3.420	BID: 3.340

Period:

Date	Open	High	Low	Close
28 Jan 26	3.420	3.420	3.420	3.420
27 Jan 26	3.420	3.420	3.420	3.420
23 Jan 26	3.420	3.420	3.420	3.420
22 Jan 26	3.420	3.420	3.420	3.420
21 Jan 26	3.420	3.420	3.420	3.420
20 Jan 26	3.420	3.420	3.420	3.420
19 Jan 26	3.420	3.420	3.420	3.420
16 Jan 26	3.420	3.420	3.420	3.420
15 Jan 26	3.420	3.420	3.420	3.420
14 Jan 26	3.420	3.420	3.420	3.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420