EODData

ASX, A2MKOQ:

08 Dec 2025
LAST:

3.420

CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
3.350
VOLUME:
0
CHG(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
3.340
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 253.4203.4203.4203.4200
05 Dec 253.4203.4203.4203.4200
04 Dec 253.4203.4203.4203.4200
03 Dec 253.4203.4203.4203.4200
02 Dec 253.4203.4203.4203.4200
01 Dec 253.4203.4203.4203.4200
28 Nov 253.4203.4203.4203.4200
27 Nov 253.4203.4203.4203.4200
26 Nov 253.4203.4203.4203.4200
25 Nov 253.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.420.0%
MA10:3.420.0%
MA20:3.420.0%
MA50:3.420.0%
MA100:3.450.8%
MA200:3.471.5%
Week High:3.420.0%
Week Low:3.420.0%
Month High:3.420.0%
Month Low:3.421.5%
Year High:3.697.9%
Year Low:2.7325.3%