A2MKOQTHE A2 MILK COMPANY LIMITED10/11/2019
LAST:

 4.470
CHANGE:
 0.00
OPEN:
4.470
HIGH:
4.470
ASK:
4.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.470
LOW:
4.470
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/194.4704.4704.4704.47000
10/10/194.4704.4704.4704.47000
10/09/194.4704.4704.4704.47000
10/08/194.4704.4704.4704.47000
10/07/194.4704.4704.4704.47000
10/04/194.4704.4704.4704.47000
10/03/194.4704.4704.4704.4704000
10/02/194.4004.4004.4004.40000
10/01/194.4004.4004.4004.40000
09/30/194.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83