A2MKOQTHE A2 MILK COMPANY LIMITED04/30/2019
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
2.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/192.6802.6802.6802.68000
04/29/192.6802.6802.6802.68020,0000
04/26/192.9302.9302.9302.93000
04/25/192.9302.9302.9302.93000
04/24/192.9302.9302.9302.9301,0000
04/23/193.3503.3503.2103.22024,0000
04/22/193.5503.5503.5503.55000
04/19/193.5503.5503.5503.55000
04/18/193.4803.5503.4703.55020,0000
04/17/193.4003.4203.3703.37020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83