A2MKOQTHE A2 MILK COMPANY LIMITED02/15/19 10:02
LAST:

 5.790
CHANGE:
 0.13
OPEN:
5.790
HIGH:
5.790
ASK:
6.160
VOLUME:
100
CHANGE(%):
2.20
PREV:
5.920
LOW:
5.790
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.7905.7905.7905.7901000
02/14/195.9205.9205.9205.92000
02/13/195.9205.9205.9205.92000
02/12/195.9205.9205.9205.92000
02/11/195.9205.9205.9205.92000
02/08/195.9205.9205.9205.92000
02/07/195.9205.9205.9205.9201500
02/06/196.3506.3506.3506.35000
02/05/196.3506.3506.3506.350500
02/04/196.6006.6006.6006.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83