A2MKOPTHE A2 MILK COMPANY LIMITED08/29/18 12:31
LAST:

 1.925
CHANGE:
 0.00
OPEN:
1.925
HIGH:
1.925
ASK:
1.950
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.925
LOW:
1.925
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/181.9251.9251.9251.92520,0000
08/28/181.9251.9251.9251.92536,0000
08/27/182.2302.2301.9851.98545,4000
08/24/182.1202.4502.1202.28045,0000
08/23/182.4402.4402.2402.2408,0000
08/22/182.4502.4602.2002.390140,0000
08/21/182.9802.9902.9802.9908,0000
08/20/183.0603.0603.0603.0605,0000
08/17/183.2103.2803.2103.2505,0000
08/16/183.3903.3903.3903.3901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83