A2MKOP06/24/2025
LAST:

 2.310		CHANGE:
 0.00		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.310		LOW:
2.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.5203.5203.5203.52000
07/11/253.5203.5203.5203.52000
07/10/253.5203.5203.5203.52000
07/09/253.4603.5203.4603.5204,0000
07/08/252.3102.3102.3102.31000
07/07/252.3102.3102.3102.31000
07/04/252.3102.3102.3102.31000
07/03/252.3102.3102.3102.31000
07/02/252.3102.3102.3102.31000
07/01/252.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46