A2MKOPTHE A2 MILK COMPANY LIMITED04/24/19 15:55
LAST:

 4.760		CHANGE:
 0.54		OPEN:
4.690		HIGH:
4.770		ASK:
4.700		VOLUME:
30,000
CHANGE(%):
10.19		PREV:
5.300		LOW:
4.690		BID:
4.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.6904.7704.6904.76030,0000
04/23/195.3005.3005.3005.30000
04/18/195.3005.3005.3005.30000
04/17/195.3005.3005.3005.30000
04/16/195.3005.3005.3005.3005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83