A2MKOJTHE A2 MILK COMPANY LIMITED04/05/18 10:17
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.845
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.3401.3401.3401.3402,5000
04/04/181.3401.3401.3401.340146,7500
04/03/181.8201.8201.8201.82000
04/02/181.8201.8201.8201.82000
03/30/181.8201.8201.8201.82000
03/29/181.8852.1001.8201.82016,4640
03/28/183.0303.0902.3502.410114,7500
03/27/183.2203.4003.2003.40034,5000
03/26/182.9102.9402.6802.82075,0350
03/23/183.1603.2503.0703.15065,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83