A2MKOITHE A2 MILK COMPANY LIMITED09/23/2019
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/191.5901.5901.5901.59000
09/20/191.5901.5901.5901.59015,4500
09/19/191.6851.6851.6851.68500
09/18/192.1102.1101.6851.68511,7500
09/17/192.2202.2202.2202.2204500
09/16/192.9102.9502.9102.9504,0000
09/13/192.4602.4602.4602.4608,5000
09/12/192.5802.5802.5702.5705,0000
09/11/192.7602.8402.7602.8405,7500
09/10/193.0003.0003.0003.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83