A2MKOITHE A2 MILK COMPANY LIMITED02/19/18 14:18
LAST:

 3.080
CHANGE:
 0.55
OPEN:
3.080
HIGH:
3.080
ASK:
2.910
VOLUME:
5,000
CHANGE(%):
21.74
PREV:
2.530
LOW:
3.080
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.0803.0803.0803.0805,0000
02/16/182.5302.5302.5302.53000
02/15/182.5302.5302.5302.53000
02/14/182.5302.5302.5302.53000
02/13/182.5302.5302.5302.53000
02/12/182.5302.5302.5302.53000
02/09/182.5302.5302.5302.53000
02/08/182.5302.5302.5302.53000
02/07/182.5102.6002.5102.5309,2420
02/06/182.0802.2302.0802.09015,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23