A2MKOFTHE A2 MILK COMPANY LIMITED07/20/17 10:44
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9100
VOLUME:
20,000
CHANGE(%):
2.82
PREV:
0.8850
LOW:
0.9100
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.91000.91000.91000.910020,0000
07/19/170.88500.88500.88500.885010,0000
07/18/170.96000.96500.96000.965020,0000
07/17/171.04501.04501.04501.045035,0000
07/14/171.07001.07001.06001.060019,5000
07/13/171.07001.07001.03501.035059,0000
07/12/171.06001.06001.06001.06007,0000
07/11/171.06001.08501.04501.0650100,5000
07/10/171.04001.04001.04001.040000
07/07/171.04001.04001.04001.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26