A2MKOFTHE A2 MILK COMPANY LIMITED05/18/18 11:02
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
2.3800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.07400.07400.07400.07405,0000
05/17/180.07400.07400.07400.074082,9850
05/16/182.26002.26002.26002.260000
05/15/182.57002.60002.26002.260070,7500
05/14/182.45002.47002.45002.470010,0000
05/11/182.31002.31002.31002.310000
05/10/182.31002.31002.31002.310000
05/09/182.17002.31002.17002.310055,5000
05/08/188.34008.34008.34008.340000
05/07/188.34008.34008.34008.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83