A2MKOCTHE A2 MILK COMPANY LIMITED05/24/2017
LAST:

 1.235		CHANGE:
 0.00		OPEN:
1.235		HIGH:
1.235		ASK:
1.260		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.235		LOW:
1.235		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2351.2351.2351.23500
05/23/171.2351.2351.2351.23500
05/22/171.2351.2351.2351.23510,0000
05/19/171.2251.2251.2251.22500
05/18/171.2251.2251.2251.22510,0000
05/17/171.1001.1001.1001.10000
05/16/171.1251.1251.1001.10051,0000
05/15/171.3501.3501.3501.35000
05/12/171.4401.4401.3501.35012,7000
05/11/171.2051.2051.2051.20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10