A2MKOCTHE A2 MILK COMPANY LIMITED01/24/20 10:01
LAST:

 7.500
CHANGE:
 0.30
OPEN:
7.500
HIGH:
7.500
ASK:
7.660
VOLUME:
1,000
CHANGE(%):
3.85
PREV:
7.800
LOW:
7.500
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/207.5007.5007.5007.5001,0000
01/23/207.8007.8007.8007.80000
01/22/207.2507.8007.2507.8002,5000
01/21/207.0007.0007.0007.0005000
01/20/206.7306.7306.7306.7301,5000
01/17/206.2506.2506.2506.25000
01/16/206.2506.2506.2506.25000
01/15/206.2506.2506.2506.25000
01/14/206.2506.2506.2506.2507000
01/13/206.4606.4606.4606.4601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83