A2MKOCTHE A2 MILK COMPANY LIMITED03/19/19 10:43
LAST:

 5.750
CHANGE:
 0.28
OPEN:
5.810
HIGH:
5.810
ASK:
5.690
VOLUME:
4,000
CHANGE(%):
4.64
PREV:
6.030
LOW:
5.750
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.8105.8105.7505.7504,0000
03/18/196.0306.0306.0306.03000
03/15/195.9706.0305.8806.0309,0000
03/14/196.8806.8806.8806.88000
03/13/196.8806.8806.8806.88000
03/12/196.8806.8806.8806.88000
03/11/196.8806.8806.8806.88000
03/08/196.8806.8806.8806.88000
03/07/196.8806.8806.8806.88000
03/06/196.8806.8806.8806.8801,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83