A2MKOCTHE A2 MILK COMPANY LIMITED06/14/2019
LAST:

 6.350		CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
6.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
6.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.3506.3506.3506.35000
06/13/196.3506.3506.3506.3501,0000
06/12/195.6605.6605.6605.66000
06/11/195.6605.6605.6605.66000
06/10/195.6605.6605.6605.66000
06/07/195.6605.6605.6605.66000
06/06/195.6605.6605.6605.66000
06/05/195.6605.6605.6605.66000
06/04/195.6605.6605.6605.6602,0000
06/03/198.1008.1008.1008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83