A2MKOCTHE A2 MILK COMPANY LIMITED08/23/2023
LAST:

 0.6550		CHANGE:
 0.43		OPEN:
0.6550		HIGH:
0.6550		ASK:
1.1100		VOLUME:
10,300
CHANGE(%):
39.63		PREV:
1.0850		LOW:
0.6550		BID:
0.6550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/230.65500.65500.65500.655010,3000
08/22/231.08501.08501.08501.085000
08/21/231.08501.08501.08501.085000
08/18/231.08501.08501.08501.085000
08/17/231.08501.08501.08501.085000
08/16/231.08501.08501.08501.085000
08/15/231.08501.08501.08501.085000
08/14/231.08501.08501.08501.085000
08/11/231.09501.09501.08501.08503,5000
08/10/231.36001.36001.36001.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 11.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62