A2MKOCTHE A2 MILK COMPANY LIMITED07/21/2017
LAST:

 1.675		CHANGE:
 0.00		OPEN:
1.675		HIGH:
1.675		ASK:
1.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.675		LOW:
1.675		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6751.6751.6751.67500
07/20/171.6751.6751.6751.67500
07/19/171.6751.6751.6751.67500
07/18/171.6751.6751.6751.67500
07/17/171.6751.6751.6751.67500
07/14/171.6751.6751.6751.67500
07/13/171.6751.6751.6751.67500
07/12/171.6751.6751.6751.67500
07/11/171.6751.6751.6751.67500
07/10/171.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13