A2MKOCTHE A2 MILK COMPANY LIMITED12/02/16 15:53
LAST:

 0.9550
CHANGE:
 0.26
OPEN:
1.1100
HIGH:
1.1100
ASK:
0.9800
VOLUME:
142,500
CHANGE(%):
21.07
PREV:
1.2100
LOW:
0.9150
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.11001.11000.91500.9550142,5000
12/01/161.20501.21001.20501.210012,0000
11/30/161.15001.15001.15001.150012,0000
11/29/161.05001.05001.05001.050055,0000
11/28/161.10001.10001.08501.085060,0000
11/25/161.02001.04001.02001.040015,0000
11/24/161.01501.01500.98000.990080,0000
11/23/160.94001.00500.92001.005057,0000
11/22/160.87000.87000.87000.87004,0000
11/21/160.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37