A2MKOCTHE A2 MILK COMPANY LIMITED11/14/19 11:53
LAST:

 4.470
CHANGE:
 0.60
OPEN:
3.990
HIGH:
4.470
ASK:
4.240
VOLUME:
3,000
CHANGE(%):
15.50
PREV:
3.870
LOW:
3.990
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.9904.4703.9904.4703,0000
11/13/193.8703.8703.8703.87000
11/12/193.7903.9803.7903.8704,7580
11/11/193.7503.7503.7503.75000
11/08/193.7503.7503.7503.75000
11/07/193.7503.7503.7503.75000
11/06/193.7503.7503.7503.7502,0000
11/05/194.1004.1004.0804.0802,9000
11/04/194.2904.2904.2904.29000
11/01/194.2904.2904.2904.2902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83