A2MKOCTHE A2 MILK COMPANY LIMITED08/16/2019
LAST:

 7.690		CHANGE:
 0.00		OPEN:
7.690		HIGH:
7.690		ASK:
7.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.690		LOW:
7.690		BID:
7.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.6907.6907.6907.69000
08/15/197.6907.6907.6907.69000
08/14/197.6907.6907.6907.69000
08/13/197.6907.6907.6907.69000
08/12/197.6907.6907.6907.69000
08/09/197.9607.9607.6907.6906,0000
08/08/198.7708.7708.7708.77000
08/07/198.7708.7708.7708.77000
08/06/198.7708.7708.7708.77000
08/05/199.0409.0408.7708.7702,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83