A2MKOCTHE A2 MILK COMPANY LIMITED03/27/17 12:41
LAST:

 0.6900
CHANGE:
 0.08
OPEN:
0.6300
HIGH:
0.6900
ASK:
0.6800
VOLUME:
105,000
CHANGE(%):
13.11
PREV:
0.6100
LOW:
0.6300
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.63000.69000.63000.6900105,0000
03/24/170.61000.61000.61000.610000
03/23/170.61000.61000.61000.610050,0000
03/22/171.01501.01501.01501.015000
03/21/171.01501.01501.01501.015000
03/20/171.01501.01501.01501.015000
03/17/171.01501.01501.01501.015000
03/16/171.01501.01501.01501.015000
03/15/171.01501.01501.01501.015000
03/14/171.01501.01501.01501.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68