A2MKOCTHE A2 MILK COMPANY LIMITED07/03/2020
LAST:

 11.03		CHANGE:
 0.00		OPEN:
11.03		HIGH:
11.03		ASK:
11.80		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.03		LOW:
11.03		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2011.0311.0311.0311.0300
07/02/2011.0311.0311.0311.0300
07/01/2011.3311.3311.0311.033,0000
06/30/209.889.889.889.8800
06/29/209.889.889.889.8800
06/26/209.889.889.889.8800
06/25/209.889.889.889.8800
06/24/209.889.889.889.8800
06/23/209.889.889.889.887500
06/22/2010.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83