A2MKOCTHE A2 MILK COMPANY LIMITED11/22/17 10:19
LAST:

 5.800
CHANGE:
 0.46
OPEN:
5.690
HIGH:
5.800
ASK:
5.840
VOLUME:
5,000
CHANGE(%):
8.61
PREV:
5.340
LOW:
5.690
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175.6905.8005.6905.8005,0000
11/21/175.3405.3405.3405.3405,0000
11/20/174.2904.2904.2904.29000
11/17/174.2904.2904.2904.29000
11/16/174.2904.2904.2904.29000
11/15/174.2904.2904.2904.29000
11/14/174.2904.2904.2904.29000
11/13/174.2904.2904.2904.29000
11/10/174.2904.2904.2904.29000
11/09/174.2904.2904.2904.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23