A2MKOCTHE A2 MILK COMPANY LIMITED04/03/20 15:19
LAST:

 8.630
CHANGE:
 0.11
OPEN:
8.630
HIGH:
8.630
ASK:
8.690
VOLUME:
500
CHANGE(%):
1.29
PREV:
8.520
LOW:
8.630
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/208.6308.6308.6308.6305000
04/02/208.5208.5208.5208.5205000
04/01/209.0309.0309.0309.0309000
03/31/208.7908.7908.4908.4901,9000
03/30/208.2008.2008.2008.20000
03/27/208.2008.2008.2008.2001,0000
03/26/208.1308.1308.1308.1304770
03/25/207.9307.9307.7007.7009770
03/24/208.2308.2308.2308.23000
03/23/208.2308.2308.2308.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83