A2MKOCTHE A2 MILK COMPANY LIMITED09/29/16 13:39
LAST:

 0.5250		CHANGE:
 0.13		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.5150		VOLUME:
19,100
CHANGE(%):
19.23		PREV:
0.6500		LOW:
0.5250		BID:
0.5050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.52500.52500.52500.525019,1000
09/28/160.65000.65000.65000.650000
09/27/160.65000.65000.65000.650000
09/26/160.65000.65000.65000.650000
09/23/160.65000.65000.65000.650000
09/22/160.65000.65000.65000.650000
09/21/160.65000.65000.65000.650000
09/20/160.65000.65000.65000.650000
09/19/160.65000.65000.65000.650000
09/16/160.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,538990.95
FTSE6,927771.13
NI22516,6942281.39
CAC404,488561.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51