A2MKOATHE A2 MILK COMPANY LIMITED09/30/2016
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.25000.25000.25000.250000
09/29/160.25000.25000.25000.250000
09/28/160.25000.25000.25000.250000
09/27/160.25000.25000.25000.25003,8000
09/26/160.25500.25500.25500.255010,0000
09/23/160.35500.35500.35500.355000
09/22/160.35500.35500.35500.355000
09/21/160.35500.35500.35500.355000
09/20/160.35500.35500.35500.355000
09/19/160.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76