A2MKOATHE A2 MILK COMPANY LIMITED07/10/2020
LAST:

 10.12
CHANGE:
 0.00
OPEN:
10.12
HIGH:
10.12
ASK:
9.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.12
LOW:
10.12
BID:
9.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2010.1210.1210.1210.1200
07/09/2010.1210.1210.1210.1200
07/08/2010.1210.1210.1210.1200
07/07/2010.1210.1210.1210.122,0000
07/06/209.869.869.869.8600
07/03/209.869.869.869.862,0000
07/02/209.309.309.309.302,0000
07/01/209.039.039.039.032,0000
06/30/208.998.998.858.852,2000
06/29/208.618.618.618.613,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83