A2MKOATHE A2 MILK COMPANY LIMITED05/25/18 11:21
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.645
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.1701.1701.1701.17020,0000
05/24/181.1701.1701.1701.17021,3000
05/23/181.2901.2901.2901.2901,0000
05/22/181.9501.9501.9501.95000
05/21/181.9501.9501.9501.95000
05/18/182.2002.2001.9501.9501,2200
05/17/182.5402.7702.4802.52024,0300
05/16/182.2302.3001.6202.30044,0000
05/15/184.0004.0004.0004.00000
05/14/184.0004.0004.0004.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83