A2MKOATHE A2 MILK COMPANY LIMITED02/21/2020
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/206.1006.1006.1006.10000
02/20/206.1006.1006.1006.10000
02/19/206.1006.1006.1006.10000
02/18/206.1006.1006.1006.1002,5000
02/17/205.4305.4305.4305.43000
02/14/205.4305.4305.4305.43000
02/13/205.4505.4505.4305.4305,0000
02/12/205.3305.3305.3305.3305,0000
02/11/205.3005.3005.3005.3005,0000
02/10/204.8804.8804.8804.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83