A2MKOATHE A2 MILK COMPANY LIMITED07/19/19 15:55
LAST:

 6.880
CHANGE:
 0.12
OPEN:
6.860
HIGH:
6.940
ASK:
6.910
VOLUME:
3,100
CHANGE(%):
1.78
PREV:
6.760
LOW:
6.860
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.8606.9406.8606.8803,1000
07/18/196.6606.7606.6606.7604,5000
07/17/196.5806.7306.5806.7303,5000
07/16/196.3806.3806.3806.3802,0000
07/15/196.5906.5906.5906.59000
07/12/196.6206.6206.5506.5906,5000
07/11/196.6306.6306.4806.48012,8000
07/10/195.9306.3905.8506.39022,5000
07/09/195.2405.2505.1005.20017,0000
07/08/195.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83