A2MKOATHE A2 MILK COMPANY LIMITED04/18/19 13:39
LAST:

 5.500
CHANGE:
 0.25
OPEN:
5.630
HIGH:
5.630
ASK:
5.490
VOLUME:
6,500
CHANGE(%):
4.35
PREV:
5.750
LOW:
5.500
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.6305.6305.5005.5006,5000
04/17/195.7305.8005.7305.75010,5000
04/16/195.5005.8405.5005.73019,7000
04/15/194.9305.2504.9305.25013,8000
04/12/194.7404.7404.7404.7407,5000
04/11/194.7304.7304.7304.73000
04/10/194.7304.7304.7304.73000
04/09/194.7304.7304.7304.73000
04/08/194.7204.7304.7204.7303,0000
04/05/194.8604.8604.5504.60018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83