A2MKOATHE A2 MILK COMPANY LIMITED11/24/2017
LAST:

 4.700
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.700
ASK:
4.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.700
LOW:
4.700
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.7004.7004.7004.70000
11/23/174.7004.7004.7004.70000
11/22/174.7004.7004.7004.7001,0000
11/21/174.2304.2304.2304.2301,0000
11/20/174.0804.0804.0804.08000
11/17/174.0804.0804.0804.0803,0000
11/16/173.6503.6503.6503.65000
11/15/173.6503.6503.6503.6501,0000
11/14/173.8903.8903.8903.89000
11/13/173.8903.8903.8903.8902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23