A2MKOATHE A2 MILK COMPANY LIMITED09/19/17 10:38
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.260
ASK:
2.270
VOLUME:
11,500
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.240
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.2602.2602.2402.24011,5000
09/18/172.2102.2302.2102.2309,5000
09/15/172.2202.2202.2202.2201,0000
09/14/172.2802.2802.2802.2803,0000
09/13/172.3802.3802.3802.38000
09/12/172.4402.4402.3602.38017,5000
09/11/172.3602.4602.3602.46016,5000
09/08/172.2202.2302.2102.2304,5000
09/07/172.1202.1202.1202.12000
09/06/172.0902.1202.0902.1202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38