ASX, A2MKOA End of Day and Historical Share Prices []

01 Dec 2025

LAST: 3.970	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.970	ASK: 0.955	VOLUME: 0
LAST: 3.970	CHG(%): 0.00	PREV: 3.970	LOW: 3.970	BID: 1.450

Period:

Date	Open	High	Low	Close
01 Dec 25	3.970	3.970	3.970	3.970
28 Nov 25	3.970	3.970	3.970	3.970
27 Nov 25	3.970	3.970	3.970	3.970
26 Nov 25	3.970	3.970	3.970	3.970
25 Nov 25	3.970	3.970	3.970	3.970
24 Nov 25	3.970	3.970	3.970	3.970
21 Nov 25	3.970	3.970	3.970	3.970
20 Nov 25	3.970	3.970	3.970	3.970
19 Nov 25	3.970	3.970	3.970	3.970
18 Nov 25	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970