A2BA2B AUSTRALIA LIMITED03/27/20 16:10
LAST:

 0.6100		CHANGE:
 0.05		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.6650		VOLUME:
158,853
CHANGE(%):
7.58		PREV:
0.6600		LOW:
0.6100		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.66000.66000.61000.6100158,8530
03/26/200.66000.67500.65000.6600477,7870
03/25/200.75000.80000.65000.65006,544,9310
03/24/200.67000.69000.65000.690029,6690
03/23/200.71000.71000.60000.6550168,7300
03/20/200.72000.72500.71000.7100247,9930
03/19/200.75000.75000.70000.7200253,0330
03/18/200.76000.78000.73000.7700255,7320
03/17/200.75000.76000.73000.75001,216,1760
03/16/200.72500.75000.72000.7300605,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83