A2BA2B AUSTRALIA LIMITED03/19/19 16:10
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.080
ASK:
2.100
VOLUME:
15,754
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.0802.0802.0602.08015,7540
03/18/192.0902.1102.0702.10010,1370
03/15/192.1002.1502.0602.06075,8170
03/14/192.1502.1502.0802.15056,2010
03/13/192.1002.1402.0702.11020,9250
03/12/192.1802.1802.1102.1203,445,1780
03/11/192.0602.2002.0602.18036,8130
03/08/192.1902.2102.1502.18025,5150
03/07/192.2002.2202.1402.190575,6540
03/06/192.1802.2002.1802.200142,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83