A2BA2B AUSTRALIA LIMITED01/24/20 15:42
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.470
ASK:
1.470
VOLUME:
7,312
CHANGE(%):
1.04
PREV:
1.445
LOW:
1.440
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.4701.4701.4401.4607,3120
01/23/201.4451.4651.4451.44543,3040
01/22/201.4351.4601.4301.44524,9250
01/21/201.4601.4701.4351.43517,3250
01/20/201.4401.4701.4301.46039,0590
01/17/201.4751.4751.4401.45562,0510
01/16/201.4451.4801.4201.45065,2250
01/15/201.4401.4851.4351.46513,1560
01/14/201.4501.5001.4351.44035,2040
01/13/201.4501.5001.4251.42545,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83