A2BA2B AUSTRALIA LIMITED10/16/19 16:10
LAST:

 1.515
CHANGE:
 0.03
OPEN:
1.515
HIGH:
1.515
ASK:
1.515
VOLUME:
9,571
CHANGE(%):
1.68
PREV:
1.490
LOW:
1.515
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.5151.5151.5151.5159,5710
10/15/191.5101.5151.4701.490177,8550
10/14/191.4651.5301.4651.510118,3190
10/11/191.5051.5051.4651.47017,4560
10/10/191.5001.5101.4851.49528,9310
10/09/191.5051.5101.4651.49566,1480
10/08/191.4601.5101.4551.50524,7620
10/07/191.4201.4201.4201.42010
10/04/191.4451.4701.4201.420117,7290
10/03/191.4351.4751.4251.47567,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83