A2BA2B AUSTRALIA LIMITED07/10/20 15:41
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8150
VOLUME:
125,495
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.80000.80000.78000.7800125,4950
07/09/200.80000.81500.80000.80002,3120
07/08/200.80000.80000.77700.7900289,1520
07/07/200.82000.82500.80000.8000144,0810
07/06/200.81500.83000.79000.8200189,8880
07/03/200.79000.79500.76000.7800446,5960
07/02/200.80000.81000.79000.795035,9490
07/01/200.81000.82500.80000.825015,3620
06/30/200.82000.83000.79000.810092,9470
06/29/200.80500.80500.76000.785047,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83