A2BA2B AUSTRALIA LIMITED06/14/2019
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.7901.7901.7901.79000
06/13/191.7501.7951.7251.79028,7410
06/12/191.7501.7801.7501.75035,3170
06/11/191.7551.7551.7501.7557,3570
06/10/191.7551.7551.7551.75500
06/07/191.7551.7801.7501.75574,7840
06/06/191.7601.7801.7501.75555,7860
06/05/191.7601.7801.7551.7609,1550
06/04/191.7701.7801.7551.78019,4850
06/03/191.7801.8301.7601.83029,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83