A2BA2B AUSTRALIA LIMITED04/12/2024
LAST:

 1.445		CHANGE:
 0.00		OPEN:
1.445		HIGH:
1.445		ASK:
1.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.445		LOW:
1.445		BID:
1.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.4451.4451.4451.44500
04/11/241.4451.4451.4451.44500
04/10/241.4451.4451.4451.44500
04/09/241.4451.4451.4451.44500
04/08/241.4451.4451.4451.44500
04/05/241.4451.4451.4451.44500
04/04/241.4451.4451.4451.44500
04/03/241.4451.4451.4451.44500
04/02/241.4451.4451.4401.4453,617,6650
03/28/241.4451.4451.4401.44019,585,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09