EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1G: African Gold Ltd.

16 Apr 2026
LAST:

1.025

CHANGE:
 0.05		OPEN:
1.040		HIGH:
1.050		ASK:
0.330		VOLUME:
1.21M
CHG(%):
4.21		PREV:
1.070		LOW:
1.010		BID:
0.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.0401.0501.0101.0251.21M
15 Apr 261.0501.0751.0501.0702.8M
14 Apr 261.0001.0200.9951.0154.59M
13 Apr 261.0151.0150.9801.0001.83M
10 Apr 260.9951.0150.9701.0001.22M
09 Apr 261.0001.0200.9800.995597.7K
08 Apr 261.0051.0400.9951.0404.58M
07 Apr 260.9650.9950.9600.9702.25M
02 Apr 261.0351.0600.9750.9752.09M
01 Apr 261.0001.0250.9951.0101.54M

PROFILE

Name:African Gold Ltd.
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949
FIGI:BBG00MSJ4NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.06 
Price to Book:29.55 
Return on Assets:-0.72 
Return on Equity:-1.70 
EPS Ratio:-0.06 
Shares:566.42M 
Market Cap:580.58M 

TECHNICAL INDICATORS

MA5:1.020.3%
MA10:1.011.5%
MA20:0.939.8%
MA50:0.9310.6%
MA100:0.7634.9%
MA200:0.5394.9%
STO9:52.38
STO14:77.27
RSI14:69.66 
WPR14:-20.93
MTM14:0.17
ROC14:0.19 
ATR:0.05 
Week High:1.084.9%
Week Low:0.975.7%
Month High:1.084.9%
Month Low:0.7594.9%
Year High:1.095.9%
Year Low:0.11876.2%
Volatility:45.05 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09