A1GAFRICAN GOLD LIMITED07/18/2025
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
629,275
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.21500.21500.21000.2100629,2750
07/17/250.22500.23000.19500.20502,160,3500
07/16/250.22000.23500.21000.23501,273,3220
07/15/250.23500.23500.21500.22002,337,2280
07/14/250.22000.23500.22000.23502,030,5940
07/11/250.22000.22000.21500.21503,051,4790
07/10/250.19000.21000.19000.210016,954,4410
07/09/250.18500.19000.17500.18501,413,4210
07/08/250.18000.18500.18000.1800406,0500
07/07/250.19500.20000.17500.17501,053,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29