A1GAFRICAN GOLD LIMITED07/14/20 10:00
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1550		VOLUME:
11,585
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.15500.15500.15500.155011,5850
07/13/200.15500.16000.15500.155035,4000
07/10/200.15000.15000.15000.150000
07/09/200.15500.16500.15000.1500122,2860
07/08/200.16000.16000.15000.1550250,5130
07/07/200.16000.16000.15500.155056,3120
07/06/200.17000.17000.15000.155035,4020
07/03/200.13500.14000.13500.14004,8000
07/02/200.13000.13000.13000.130000
07/01/200.13000.14000.13000.1300227,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83