A1GAFRICAN GOLD LIMITED10/17/19 13:34
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
46,801
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.22500.22500.22000.225046,8010
10/16/190.22000.22000.22000.220068,1710
10/15/190.23000.23000.22500.225053,3330
10/14/190.23000.23500.23000.2350110,1490
10/11/190.24000.24000.23000.2300188,4900
10/10/190.25500.25500.22500.2450130,9900
10/09/190.26000.26000.26000.26002,2570
10/08/190.24000.24000.24000.24002,0830
10/07/190.25500.26000.22500.2600103,5040
10/04/190.21500.26000.21500.2500145,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83