EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1G: African Gold Ltd.

05 Dec 2025
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.3300		VOLUME:
9.47M
CHG(%):
2.80		PREV:
0.5350		LOW:
0.5075		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.52000.53000.50750.52009.47M
04 Dec 250.53000.53500.52500.535012.99M
03 Dec 250.52500.54000.52000.540013.44M
02 Dec 250.52000.55000.51500.525018.42M
01 Dec 250.31500.31500.31500.31500
28 Nov 250.31500.31500.31500.31500
27 Nov 250.32500.32500.31500.3150269.9K
26 Nov 250.33000.33000.31000.3200406.1K
25 Nov 250.32000.32500.31000.3200124.2K
24 Nov 250.33000.33000.31000.3100486.2K

PROFILE

Name:African Gold Ltd.
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949
FIGI:BBG00MSJ4NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.39 
Price to Book:9.22 
Return on Assets:-0.72 
Return on Equity:-1.70 
EPS Ratio:-0.03 
Shares:531.38M 
Market Cap:276.32M 

TECHNICAL INDICATORS

MA5:0.496.8%
MA10:0.4029.5%
MA20:0.3646.1%
MA50:0.3547.2%
MA100:0.3165.7%
MA200:0.22133.1%
STO9:87.23 
STO14:88.68 
RSI14:78.95 
WPR14:-7.84 
MTM14:0.24
ROC14:0.82 
ATR:0.04 
Week High:0.555.8%
Week Low:0.3265.1%
Month High:0.555.8%
Month Low:0.28133.1%
Year High:0.555.8%
Year Low:0.05961.2%
Volatility:55.37 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09