A1GAFRICAN GOLD LIMITED01/28/20 11:01
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
14,502
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.16000.16000.16000.160014,5020
01/24/200.15000.15000.15000.15008,0700
01/23/200.16000.16000.16000.160000
01/22/200.15500.16000.15500.160011,3500
01/21/200.18500.18500.18500.185046,3380
01/20/200.18500.18500.18500.185000
01/17/200.18500.18500.18500.18505,0000
01/16/200.17000.17000.17000.170000
01/15/200.17000.17000.17000.170000
01/14/200.17500.17500.17000.170010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83