A1GAFRICAN GOLD LIMITED03/22/19 14:36
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2450		ASK:
0.2500		VOLUME:
109,035
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.23500.24500.23000.2400109,0350
03/21/190.24000.24000.23500.235055,0000
03/20/190.23000.23500.23000.235088,7500
03/19/190.23000.23000.23000.230030,0000
03/18/190.24000.24000.23500.235015,0000
03/15/190.26000.26000.23500.2400363,4390
03/14/190.25500.28500.25000.2600926,3870
03/13/190.26000.26500.25000.2500320,7380
03/12/190.24500.25000.24000.2500149,6810
03/11/190.24000.25000.24000.240096,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83