A1CAIC RESOURCES LIMITED05/17/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.17500.17500.17500.175000
05/16/190.17500.17500.17500.175000
05/15/190.17500.17500.17500.175000
05/14/190.17500.17500.17500.175000
05/13/190.17500.17500.17500.175000
05/10/190.17500.17500.17500.175000
05/09/190.17500.17500.17500.175000
05/08/190.17500.17500.17500.175000
05/07/190.17500.17500.17500.175000
05/06/190.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83