9SPR9 SPOKES INTERNATIONAL LIMITED05/10/19 16:10
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0090
ASK:
0.0040
VOLUME:
27,750,862
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/190.00100.00900.00100.002027,750,8620
05/09/190.00100.00100.00100.001000
05/08/190.00100.00100.00100.001000
05/07/190.00100.00100.00100.001000
05/06/190.00100.00100.00100.001000
05/03/190.00100.00100.00100.0010650,0000
05/02/190.00100.00100.00100.0010465,1590
05/01/190.00100.00100.00100.001016,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83