9SP9 SPOKES INTERNATIONAL LIMITED02/28/20 15:12
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,728,315
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.01800.01900.01700.01801,728,3150
02/27/200.01900.02000.01800.02003,298,7600
02/26/200.01900.02000.01600.020015,353,6950
02/25/200.02000.02100.01900.02003,541,8700
02/24/200.02300.02300.02000.02109,858,3140
02/21/200.02300.02300.02200.0230952,1030
02/20/200.02300.02300.02200.02304,705,1770
02/19/200.02300.02400.02300.0240701,4360
02/18/200.02300.02400.02200.02404,004,4730
02/17/200.02400.02400.02200.02309,559,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83