9SP9 SPOKES INTERNATIONAL LIMITED12/06/16 10:13
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
3,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.15000.15000.15000.15003,0000
12/05/160.15500.16000.15000.155079,5760
12/02/160.15000.15500.14500.1550412,2120
12/01/160.14500.15500.14500.1550119,5940
11/30/160.15000.15000.15000.150000
11/29/160.14000.16000.14000.1500347,2830
11/28/160.14500.14500.14000.1400289,7360
11/25/160.15000.15000.15000.150000
11/24/160.14000.15000.14000.1500233,2200
11/23/160.15000.15000.14500.1450318,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75