9SP9 SPOKES INTERNATIONAL LIMITED10/17/17 16:10
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
931,928
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.10000.10000.09800.1000931,9280
10/16/170.10000.10500.10000.1000989,3530
10/13/170.10500.10500.10000.1000582,1480
10/12/170.11000.11000.10500.1050242,5700
10/11/170.11000.11000.10500.10501,873,8620
10/10/170.11500.11500.10500.1050446,6030
10/09/170.11500.11500.11000.11501,031,5240
10/06/170.11500.11500.11000.11503,382,3820
10/05/170.11000.11500.10500.1150598,9630
10/04/170.11000.11000.10500.1050530,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02