9SP9 SPOKES INTERNATIONAL LIMITED09/28/16 15:45
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1700
VOLUME:
1,272,410
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.15000.16500.15000.15501,272,4100
09/27/160.15000.15000.15000.1500327,7080
09/26/160.16000.16000.15500.1550272,1140
09/23/160.15500.16000.15500.1600417,4030
09/22/160.15000.15500.14500.1550519,6170
09/21/160.14000.14500.14000.1450382,2150
09/20/160.14000.14000.13000.1400393,6130
09/19/160.14500.14500.14500.145000
09/16/160.15000.15000.14500.1450347,2790
09/15/160.15000.15000.15000.150096,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20