9SP9 SPOKES INTERNATIONAL LIMITED11/12/19 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0260
ASK:
0.0230
VOLUME:
35,286,646
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.02300.02600.02200.022035,286,6460
11/11/190.02100.02200.02100.02101,563,6210
11/08/190.02200.02400.02100.02109,637,1440
11/07/190.01900.02300.01900.02208,342,9390
11/06/190.01700.01900.01700.01903,558,6440
11/05/190.01800.01800.01700.01702,645,2240
11/04/190.01800.01800.01800.0180469,3360
11/01/190.01800.01900.01800.01801,071,8960
10/31/190.01900.01900.01700.01703,947,6430
10/30/190.01900.01900.01900.01902,443,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83