9SP9 SPOKES INTERNATIONAL LIMITED08/17/18 15:44
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0410
ASK:
0.0400
VOLUME:
1,964,758
CHANGE(%):
11.11
PREV:
0.0360
LOW:
0.0360
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03600.04100.03600.04001,964,7580
08/16/180.03600.03700.03600.036053,0780
08/15/180.03600.03600.03600.0360144,0680
08/14/180.03900.03900.03700.037012,3570
08/13/180.04100.04200.03900.0390677,9830
08/10/180.03900.04000.03900.0400294,8190
08/09/180.03500.03500.03500.035080,1140
08/08/180.03800.03800.03800.038000
08/07/180.03900.03900.03800.0380313,7540
08/06/180.03600.03900.03600.039064,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83