9SP9 SPOKES INTERNATIONAL LIMITED06/27/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
55,873
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.14000.14000.14000.140055,8730
06/26/170.14000.14000.13500.1350369,5620
06/23/170.15000.15000.15000.150040,5550
06/22/170.13500.15500.13500.1500110,6170
06/21/170.15500.15500.13500.1400236,0620
06/20/170.13500.13500.13500.1350161,7990
06/19/170.14000.14000.14000.140000
06/16/170.14000.14000.13500.1400152,5000
06/15/170.14000.14000.13500.1350404,8000
06/14/170.14500.14500.14000.1400227,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,437-100.13
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,834-380.15