9SP9 SPOKES INTERNATIONAL LIMITED02/21/17 12:10
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
135,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.19000.19000.19000.1900135,0000
02/20/170.18500.19000.18500.1900584,8000
02/17/170.18000.18500.18000.1850305,6490
02/16/170.18500.18500.17500.1800542,5040
02/15/170.19000.19000.18500.1850216,3360
02/14/170.19000.19000.18500.1900685,2360
02/13/170.19500.20000.18500.19001,041,8640
02/10/170.18000.19500.17500.19502,594,5000
02/09/170.17000.17500.17000.1750849,6520
02/08/170.17000.17000.16000.1700482,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76