9SP9 SPOKES INTERNATIONAL LIMITED08/23/17 13:49
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
693,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.11500.12000.11500.1200693,0000
08/22/170.12000.12000.11000.1150270,0650
08/21/170.11500.11500.11500.1150388,5780
08/18/170.11500.12000.11000.1150974,9520
08/17/170.12000.12500.12000.1200633,8340
08/16/170.12000.12000.12000.1200442,2650
08/15/170.11500.12000.11500.1200708,3770
08/14/170.12000.12000.11500.1150566,9640
08/11/170.12000.12500.11500.1150903,6870
08/10/170.12500.12700.12000.12001,073,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91