9SP9 SPOKES INTERNATIONAL LIMITED01/18/17 10:58
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
118,402
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.15000.15000.15000.1500118,4020
01/17/170.15000.15000.14500.1450164,1840
01/16/170.15000.15000.15000.150000
01/13/170.15000.15000.15000.1500135,3620
01/12/170.14500.15500.14500.1500187,5890
01/11/170.15000.15000.14500.1450499,3910
01/10/170.15000.15000.15000.1500265,0100
01/09/170.14500.15500.14500.150095,2610
01/06/170.15000.15000.15000.1500304,0380
01/05/170.15500.16000.15000.1500221,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13