9SP9 SPOKES INTERNATIONAL LIMITED03/26/19 12:15
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
3,720,386
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.02800.02800.02500.02603,720,3860
03/25/190.03100.03100.02800.02901,868,0900
03/22/190.02800.03200.02800.03008,509,5730
03/21/190.03500.03500.02400.025013,182,1420
03/20/190.03700.03900.03300.03501,530,9920
03/19/190.03700.04000.03700.0380249,6520
03/18/190.03800.03800.03700.0370313,0480
03/15/190.04100.04100.03700.03701,131,1060
03/14/190.04200.04200.03700.04002,935,6320
03/13/190.04000.04100.03600.041011,465,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83