9SP9 SPOKES INTERNATIONAL LIMITED06/14/19 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,868,876
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01600.01700.01600.01702,868,8760
06/13/190.01700.01700.01500.01609,005,7840
06/12/190.01600.01700.01600.01601,104,8400
06/11/190.01600.01800.01600.016010,339,5990
06/10/190.01600.01600.01600.016000
06/07/190.01600.01700.01600.0160699,5560
06/06/190.01600.01700.01600.0160894,5350
06/05/190.01600.01800.01600.01603,566,9350
06/04/190.01700.01700.01700.01701,815,1020
06/03/190.01700.01700.01700.0170487,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83