9SP9 SPOKES INTERNATIONAL LIMITED08/20/19 15:52
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0240
VOLUME:
9,920,899
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.02400.02500.02300.02309,920,8990
08/19/190.02400.02400.02400.02405,215,4100
08/16/190.02500.02500.02300.024010,387,7160
08/15/190.02700.02700.02500.025010,043,4840
08/14/190.02900.02900.02700.02805,857,1350
08/13/190.03000.03000.02800.02909,674,8240
08/12/190.03000.03200.02700.031014,209,3060
08/09/190.02900.03000.02900.03001,887,8870
08/08/190.02800.03000.02800.02903,988,3080
08/07/190.03000.03000.02700.028014,706,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83