9SP9 SPOKES INTERNATIONAL LIMITED04/24/17 09:59
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
63,863
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.14500.14500.14500.145063,8630
04/21/170.14500.14500.14500.1450123,3770
04/20/170.15000.15000.15000.150069,5430
04/19/170.14500.14500.14500.145021,7420
04/18/170.14500.14500.14500.145056,7580
04/17/170.14500.14500.14500.145000
04/14/170.14500.14500.14500.145000
04/13/170.15000.15000.14500.1450449,8870
04/12/170.16000.16000.15500.155074,6310
04/11/170.16000.16000.16000.1600125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41