8VI8VIC HOLDINGS LIMITED02/17/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/250.01500.01500.01500.015000
02/14/250.01500.01500.01500.015000
02/13/250.01500.01500.01500.015000
02/12/250.01500.01500.01500.015000
02/11/250.01500.01500.01500.015000
02/10/250.01500.01500.01500.015000
02/07/250.01500.01500.01500.01501700
02/06/250.01500.01500.01500.015011,2550
02/05/250.01500.01500.01500.01502,0000
02/04/250.01500.01500.01500.01504,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53