8ECO8IP EMERGING COMPANIES LIMITED12/06/16 15:30
LAST:

 0.0010
CHANGE:
 0.01
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0040
VOLUME:
718,275
CHANGE(%):
88.89
PREV:
0.0090
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00900.00900.00100.0010718,2750
12/05/160.00900.00900.00900.0090399,0950
12/02/160.00900.00900.00900.0090130,0000
12/01/160.00900.00900.00900.0090253,7800
11/30/160.01000.01000.00900.0090102,5000
11/29/160.02000.02000.02000.020000
11/28/160.02000.02000.02000.020027,5000
11/25/160.01500.01500.01500.015015,0000
11/24/160.00900.00900.00900.009035,0000
11/23/160.00900.00900.00900.009038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75