8EC8IP EMERGING COMPANIES LIMITED08/18/17 12:53
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.92000.92000.92000.92004,0000
08/17/170.92000.92000.92000.920016,0000
08/16/170.90500.90500.90500.905000
08/15/170.90500.90500.90500.90508,9620
08/14/170.90000.90000.90000.90005,9260
08/11/170.90000.90000.90000.90005,5550
08/10/170.93000.93000.93000.930000
08/09/170.92000.93000.92000.930045,0000
08/08/170.90000.90000.89000.89005,7950
08/07/170.90500.90500.90000.900049,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08