8EC8IP EMERGING COMPANIES LIMITED09/25/17 15:52
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
1.0000
ASK:
1.0000
VOLUME:
161,822
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.97501.00000.97000.9700161,8220
09/22/170.96000.96000.96000.96009,0000
09/21/170.95000.95000.94500.945014,6800
09/20/170.94500.94500.94500.945000
09/19/170.94500.94500.94500.945000
09/18/170.94500.94500.94500.945013,4630
09/15/170.96000.96000.96000.960000
09/14/170.96000.96000.96000.960086,1430
09/13/170.95000.96000.95000.960026,3760
09/12/170.94000.94000.94000.940010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36