8EC8IP EMERGING COMPANIES LIMITED06/22/2018
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9350
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.93500.93500.93500.935000
06/21/180.93500.93500.93500.935000
06/20/180.93500.93500.93500.93506,5190
06/19/180.94500.96000.89000.940078,6730
06/18/180.89500.89500.89500.895012,7920
06/15/180.94500.94500.94500.945000
06/14/180.94500.94500.94500.945000
06/13/180.94500.94500.94500.945075,0000
06/12/180.95000.95000.90500.940089,6830
06/08/180.95000.95000.95000.950039,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83