8EC8IP EMERGING COMPANIES LIMITED02/22/17 10:28
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.015
HIGH:
1.020
ASK:
1.040
VOLUME:
130,995
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.015
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.0151.0201.0151.020130,9950
02/21/171.0101.0101.0101.0102,0000
02/20/171.0201.0401.0151.0153,074,2300
02/17/171.0251.0301.0251.03045,2920
02/16/171.0251.0251.0251.0257,8000
02/15/171.0201.0201.0201.020100,6600
02/14/171.0101.0151.0101.010230,0000
02/13/171.0001.0101.0001.01059,6940
02/10/171.0101.0101.0001.010508,3650
02/09/171.0051.0151.0051.01590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99