8EC8IP EMERGING COMPANIES LIMITED01/18/18 09:59
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.010
VOLUME:
6,505
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0101.0101.0101.0106,5050
01/17/181.0101.0101.0101.0105,0000
01/16/181.0001.0000.9951.00024,1260
01/15/180.9900.9900.9900.99000
01/12/180.9900.9900.9900.99000
01/11/180.9900.9900.9900.9905,0000
01/10/180.9900.9900.9900.990270
01/09/181.0051.0051.0051.00537,0000
01/08/180.9850.9850.9850.98511,0000
01/05/180.9850.9850.9850.98518,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23