8EC8IP EMERGING COMPANIES LIMITED09/23/16 13:27
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0100
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.00001.00001.00001.000080,0000
09/22/161.00001.00001.00001.000030,0970
09/21/161.00001.00000.99001.000098,9800
09/20/160.99000.99000.99000.990000
09/19/160.99000.99000.99000.990000
09/16/160.99000.99000.99000.990000
09/15/160.98000.99000.98000.99006,2080
09/14/160.99000.99000.99000.990000
09/13/160.99000.99000.99000.990000
09/12/160.99000.99000.99000.990078,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31