8EC8IP EMERGING COMPANIES LIMITED12/05/16 14:02
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
1.030
VOLUME:
33,129
CHANGE(%):
0.50
PREV:
1.010
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.0001.0101.0001.00533,1290
12/02/161.0151.0151.0101.01053,0000
12/01/161.0151.0201.0151.02080,0100
11/30/161.0301.0301.0151.01562,5000
11/29/161.0301.0301.0301.03015,0000
11/28/161.0351.0451.0351.04582,1130
11/25/161.0201.0301.0201.02576,2360
11/24/161.0251.0251.0201.02013,8300
11/23/161.0251.0251.0251.0254,0000
11/22/161.0251.0251.0251.02534,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26