8EC8IP EMERGING COMPANIES LIMITED01/19/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.00001.00001.00001.000000
01/18/171.00001.00001.00001.0000111,6810
01/17/170.99501.00000.99501.000030,5000
01/16/170.99001.01000.99000.990048,8600
01/13/170.99000.99000.99000.990036,7030
01/12/171.00001.00000.99501.000041,8650
01/11/171.00001.00001.00001.000000
01/10/171.00001.00001.00001.000011,4030
01/09/171.00001.01001.00001.010040,0000
01/06/171.00001.00001.00001.00006,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62