8EC8IP EMERGING COMPANIES LIMITED04/24/17 13:13
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.9950
VOLUME:
2,999
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.99500.99500.99500.99502,9990
04/21/170.99000.99500.98000.995037,4770
04/20/170.99001.00000.99000.990089,7250
04/19/170.98501.01000.98501.0100160,0490
04/18/171.00501.00500.97000.970030,8500
04/17/171.02001.02001.02001.020000
04/14/171.02001.02001.02001.020000
04/13/171.02001.02001.02001.020000
04/12/171.02001.02001.02001.02002,9400
04/11/171.01001.01001.01001.01005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41