8EC8IP EMERGING COMPANIES LIMITED06/17/19 15:40
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.8250
VOLUME:
83,820
CHANGE(%):
1.89
PREV:
0.7950
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.79000.79000.78000.780083,8200
06/14/190.79500.79500.79500.795019,9530
06/13/190.80000.80000.80000.800020,0000
06/12/190.82000.82000.82000.820010,4220
06/11/190.82000.82000.82000.820059,7700
06/10/190.82000.82000.82000.820000
06/07/190.82000.82000.82000.82004,5780
06/06/190.82000.82000.79500.800072,9450
06/05/190.82000.82000.82000.82007810
06/04/190.80500.80500.80500.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83