8EC8IP EMERGING COMPANIES LIMITED03/22/19 11:51
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
30,000
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.7200
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.72000.72000.72000.720030,0000
03/21/190.70000.70000.70000.700000
03/20/190.71000.71000.70000.700023,0250
03/19/190.71000.71000.71000.710000
03/18/190.71000.71000.71000.710000
03/15/190.72000.72000.71000.71004,3510
03/14/190.70000.70000.70000.700000
03/13/190.71000.73000.70000.7000136,6350
03/12/190.69500.69500.69500.695000
03/11/190.70000.70000.69500.695050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83