8COO8COMMON LIMITED01/21/20 15:47
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0680
VOLUME:
25,000
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0600
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.06000.06000.06000.060025,0000
01/20/200.06100.06100.06100.0610173,3330
01/17/200.06800.06800.06800.06805150
01/16/200.06800.06800.06800.068000
01/15/200.06800.06800.06800.068000
01/14/200.06800.06800.06800.06809,9280
01/13/200.06500.06500.06500.06501,000,0000
01/10/200.06500.06500.06500.065000
01/09/200.06500.06500.06500.0650150,0000
01/08/200.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83