88EO88 ENERGY LIMITED08/16/17 10:00
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
2,049,224
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01300.01300.01300.01302,049,2240
08/15/170.01300.01300.01300.0130379,0320
08/14/170.01400.01400.01400.0140780,0000
08/11/170.01400.01400.01300.01402,518,5720
08/10/170.01300.01400.01300.01402,774,5790
08/09/170.01300.01400.01300.0130875,0000
08/08/170.01300.01300.01300.013000
08/07/170.01400.01400.01300.01301,579,3000
08/04/170.01300.01400.01300.01303,302,3470
08/03/170.01300.01400.01300.01401,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86