88EO88 ENERGY LIMITED01/17/17 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0320
VOLUME:
294,500
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03000.03200.03000.0320294,5000
01/16/170.03100.03100.03100.031000
01/13/170.03400.03400.03100.0310908,4750
01/12/170.03100.03100.03100.031020,0000
01/11/170.03000.03000.03000.030033,5000
01/10/170.03200.03200.03100.0310352,0000
01/09/170.03200.03200.03100.0310258,0000
01/06/170.03300.03300.03300.0330100,0000
01/05/170.03100.03300.03100.0330239,0000
01/04/170.03300.03300.03100.03301,568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54