88EO88 ENERGY LIMITED02/26/18 15:05
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
2,045,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/180.00700.00800.00700.00802,045,0000
02/23/180.00700.00800.00700.00706,104,9980
02/22/180.00700.00700.00700.00701,210,7700
02/21/180.00800.00800.00800.00801,889,8180
02/20/180.00800.00800.00800.00804,180,1820
02/19/180.00800.00800.00800.00809,258,0000
02/16/180.00800.00800.00800.00805,321,9000
02/15/180.00700.00800.00700.008016,546,0190
02/14/180.00700.00700.00700.00704,303,5000
02/13/180.00700.00700.00700.00705,644,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83