88EO88 ENERGY LIMITED09/26/16 14:26
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
313,409
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03000.03000.02900.0290313,4090
09/23/160.03000.03000.02900.03001,124,0000
09/22/160.03000.03100.02900.02901,323,5910
09/21/160.02700.02900.02600.02901,540,2520
09/20/160.03000.03000.02800.02803,315,0000
09/19/160.02900.03000.02900.0300475,0000
09/16/160.03000.03000.02900.02902,315,5020
09/15/160.02800.02900.02800.0280797,0000
09/14/160.02600.02800.02600.02801,932,4580
09/13/160.02900.03000.02600.028010,297,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56