88EO88 ENERGY LIMITED02/24/17 15:02
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
2,723,400
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02900.02900.02800.02802,723,4000
02/23/170.02800.02800.02800.0280275,0000
02/22/170.02800.02900.02700.02701,368,4700
02/21/170.02800.02800.02800.0280149,9950
02/20/170.02900.02900.02900.0290721,2000
02/17/170.02800.02800.02800.028000
02/16/170.02900.02900.02800.0280120,5300
02/15/170.02900.02900.02900.0290250,0000
02/14/170.02800.02800.02800.028000
02/13/170.02900.02900.02800.0280612,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62