88EO88 ENERGY LIMITED06/28/17 14:52
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
1,788,838
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.03500.03500.03300.03401,788,8380
06/27/170.02900.03400.02900.03405,790,9290
06/26/170.03700.03800.02200.028019,397,6550
06/23/170.03700.03800.03600.03803,614,2460
06/22/170.04200.04200.03800.040011,067,1330
06/21/170.04400.04400.04300.04402,104,5310
06/20/170.04500.04500.04400.04503,554,1630
06/19/170.04400.04500.04300.04304,012,5770
06/16/170.04300.04300.04200.04202,497,3760
06/15/170.04200.04500.04200.04303,652,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83