88EO88 ENERGY LIMITED01/22/18 10:46
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,275,437
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.00900.00900.00900.00902,275,4370
01/19/180.00800.00800.00700.00802,635,4070
01/18/180.00800.00800.00800.00801,720,1140
01/17/180.00900.00900.00800.00802,730,6270
01/16/180.00900.01000.00900.00906,238,0000
01/15/180.01000.01000.00900.01003,272,5350
01/12/180.01000.01000.00900.00902,380,8440
01/11/180.00900.01000.00900.01008,388,2750
01/10/180.00900.00900.00800.00802,417,1110
01/09/180.00900.00900.00700.00703,794,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23