4WDAUTOMOTIVE SOLUTIONS GROUP LTD03/28/17 15:12
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8700
VOLUME:
23,750
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.86000.86000.85000.850023,7500
03/27/170.85000.85000.84000.840012,8650
03/24/170.85500.85500.82000.8350100,7230
03/23/170.87500.87500.85500.855010,0000
03/22/170.87000.87500.87000.87503,5830
03/21/170.90000.90000.86000.870056,1340
03/20/170.90500.91500.90000.900041,5010
03/17/170.92000.92000.92000.920031,7760
03/16/170.93000.94000.92000.920010,5170
03/15/170.92000.92000.90000.9200100,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15