4WDAUTOMOTIVE SOLUTIONS GROUP LTD05/24/17 15:58
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3850
VOLUME:
267,186
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.37000.38000.37000.3800267,1860
05/23/170.37500.38500.36000.3600184,5730
05/22/170.38000.38000.35000.350081,8720
05/19/170.39500.39500.37500.3750160,3590
05/18/170.40000.40000.39000.3900222,8970
05/17/170.41000.41000.40000.4000227,5290
05/16/170.39500.41000.39500.4100239,7070
05/15/170.37500.39500.37500.395057,1420
05/12/170.37500.37500.37000.375034,1420
05/11/170.40000.40500.36500.3750154,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10