4WDAUTOMOTIVE SOLUTIONS GROUP LTD01/20/17 16:10
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.9400
VOLUME:
106,071
CHANGE(%):
0.54
PREV:
0.9250
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.93000.94000.93000.9300106,0710
01/19/170.93000.93000.92000.9250143,1430
01/18/170.91000.94000.90000.9300181,4880
01/17/170.89000.90000.85000.900068,3720
01/16/170.92000.93000.89000.900032,2320
01/13/170.93000.93000.92000.92002,0500
01/12/170.92500.92500.92500.925000
01/11/170.94000.94000.92500.925081,3030
01/10/170.94000.94000.94000.94005750
01/09/170.94000.94500.94000.9400193,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71