4WDAUTOMOTIVE SOLUTIONS GROUP LTD07/27/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.34000.34000.34000.340000
07/26/170.34000.34000.34000.340000
07/25/170.34000.34000.34000.340000
07/24/170.29000.34000.29000.340014,7850
07/21/170.29500.31500.29000.3150176,5000
07/20/170.29500.29500.29500.295010,5450
07/19/170.31500.31500.30000.300068,0570
07/18/170.31500.31500.31500.315000
07/17/170.33000.33000.31500.3150150,0000
07/14/170.32500.32500.32500.325010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71