4CEFORCE COMMODITIES LIMITED03/29/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
1,143,864
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02500.02500.02400.02501,143,8640
03/28/170.02500.02600.02400.02401,732,7430
03/27/170.02400.02500.02300.02502,530,7830
03/24/170.02500.02600.02500.0250368,8050
03/23/170.02500.02500.02400.02401,538,5580
03/22/170.02500.02500.02400.02501,317,6570
03/21/170.02600.02600.02500.0250601,0000
03/20/170.02600.02600.02500.0250781,5300
03/17/170.02600.02600.02500.02501,005,4400
03/16/170.02600.02800.02500.02606,074,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13