4CEFORCE COMMODITIES LIMITED06/25/19 09:59
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
597,036
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.01000.01000.01000.0100597,0360
06/24/190.01000.01000.01000.0100187,0400
06/21/190.01100.01100.01000.0100847,2080
06/20/190.01000.01100.01000.01001,321,4280
06/19/190.01100.01100.01100.0110350,0000
06/18/190.01100.01100.01000.01101,486,1610
06/17/190.01000.01100.01000.0110800,0000
06/14/190.01000.01100.01000.0100892,1960
06/13/190.01000.01100.01000.0110451,0720
06/12/190.01100.01100.01100.0110677,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83