4CEFORCE COMMODITIES LIMITED05/26/17 14:40
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0210
VOLUME:
314,590
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01900.01900.01900.0190314,5900
05/25/170.02000.02000.02000.02001,635,5720
05/24/170.02200.02200.02200.022000
05/23/170.02200.02200.02200.022000
05/22/170.02100.02200.02100.0220255,0000
05/19/170.02000.02000.02000.020010,6260
05/18/170.02100.02200.02100.02101,029,4020
05/17/170.02000.02000.02000.0200235,0000
05/16/170.01900.01900.01900.019040,0000
05/15/170.01900.01900.01900.0190920,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03