4CEFORCE COMMODITIES LIMITED01/23/18 14:55
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1100
VOLUME:
6,195,003
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.11000.12500.11000.11006,195,0030
01/22/180.12500.12500.09800.115013,232,2050
01/19/180.14500.14500.12000.12506,296,7080
01/18/180.13500.14500.13000.14004,279,9760
01/17/180.14000.14000.12000.13509,972,1620
01/16/180.16000.17000.13500.140017,424,6590
01/15/180.13000.15500.13000.150017,038,0700
01/12/180.11500.13500.11500.135018,188,8360
01/11/180.11500.12000.11000.11004,747,3690
01/10/180.10000.11500.09800.110017,112,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23