4CEFORCE COMMODITIES LIMITED10/15/18 15:48
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
289,188
CHANGE(%):
9.68
PREV:
0.0310
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.03000.03000.02800.0280289,1880
10/12/180.02900.03100.02900.0310203,2190
10/11/180.03100.03100.02900.02902,374,0950
10/10/180.03200.03200.03100.03101,107,6300
10/09/180.03400.03400.03100.03203,224,8560
10/08/180.03400.03400.03300.0330495,9240
10/05/180.03400.03400.03300.0330189,5860
10/04/180.03500.03500.03400.03401,087,3000
10/03/180.03600.03700.03400.03402,450,7000
10/02/180.03500.03600.03500.0350869,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83