4CEFORCE COMMODITIES LIMITED10/19/17 15:34
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0380		ASK:
0.0370		VOLUME:
3,355,852
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0350		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03500.03800.03500.03703,355,8520
10/18/170.03300.03700.03300.03707,119,2240
10/17/170.03100.03200.03100.03204,960,4820
10/16/170.03100.03200.03100.03101,231,9590
10/13/170.03400.03400.03000.03102,872,6520
10/12/170.03300.03400.03200.03402,068,2220
10/11/170.03300.03400.03300.03302,295,7980
10/10/170.03600.03600.03100.03207,038,2020
10/09/170.03900.04000.03500.03609,688,6100
10/06/170.04000.04000.03800.03904,728,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92