4CEFORCE COMMODITIES LIMITED07/20/18 14:16
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0560
VOLUME:
932,975
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05400.05500.05400.0550932,9750
07/19/180.05200.05700.05200.05404,086,2710
07/18/180.05100.05200.05000.0520981,1430
07/17/180.05000.05000.05000.0500260,1770
07/16/180.05200.05200.04900.0500919,6470
07/13/180.04900.05100.04900.0510532,5140
07/12/180.05000.05000.04900.0490771,7990
07/11/180.05300.05400.05000.05001,473,9830
07/10/180.05200.05300.05200.0530178,7490
07/09/180.05300.05300.05200.0520885,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83