4CEFORCE COMMODITIES LIMITED07/27/17 12:45
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0230
VOLUME:
566,074
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02100.02200.02100.0220566,0740
07/26/170.02000.02000.02000.0200280,9520
07/25/170.01900.02100.01900.02002,741,8180
07/24/170.01900.01900.01900.0190205,0000
07/21/170.01900.02000.01800.02001,183,1670
07/20/170.02000.02000.02000.0200610,0000
07/19/170.01900.02000.01900.0200703,4190
07/18/170.01900.02000.01900.01902,090,0000
07/17/170.01800.01800.01700.0180586,1170
07/14/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63