4CEFORCE COMMODITIES LIMITED05/31/21 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0350
VOLUME:
13,328,538
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0300
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/210.03800.03800.03000.035013,328,5380
05/28/210.03300.03700.03300.037014,069,2000
05/27/210.03200.03400.02900.032016,717,0400
05/26/210.02600.03300.02600.033024,898,4320
05/25/210.02800.02800.02500.02707,410,2140
05/24/210.02900.02900.02600.028016,050,3180
05/21/210.02500.02900.02500.029037,993,0220
05/20/210.01900.02400.01800.024033,986,7580
05/19/210.01500.01900.01500.017016,875,6130
05/18/210.01400.01500.01400.0150974,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09