4CEFORCE COMMODITIES LIMITED04/19/18 15:58
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0860
ASK:
0.0860
VOLUME:
3,656,943
CHANGE(%):
7.59
PREV:
0.0790
LOW:
0.0800
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.08100.08600.08000.08503,656,9430
04/18/180.08200.08600.07900.07902,945,5190
04/17/180.08700.08700.08000.08201,370,9760
04/16/180.08200.09300.07900.08606,670,5200
04/13/180.08000.08300.07900.08203,167,1460
04/12/180.08300.08600.07800.07807,386,9020
04/11/180.08100.08300.08100.0810838,0510
04/10/180.08400.08400.07800.08202,153,5640
04/09/180.08800.08800.08200.08302,265,8660
04/06/180.08900.08900.08700.08801,195,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23