2BETUBI LIMITED08/07/20 15:48
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
87,500
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.11000.11000.10500.105087,5000
08/06/200.12000.12000.11000.1150145,1500
08/05/200.11500.11500.11500.115000
08/04/200.11500.11500.11500.115000
08/03/200.11500.11500.11500.115000
07/31/200.11500.11500.11500.115000
07/30/200.12000.12000.11500.115037,0000
07/29/200.11000.12000.11000.1150115,3500
07/28/200.12000.12500.12000.125058,2290
07/27/200.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83