1ST1ST AVAILABLE LTD06/14/19 14:45
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0500
VOLUME:
4,366,332
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.05000.05100.05000.05004,366,3320
06/13/190.04600.05000.04600.05001,089,1980
06/12/190.04600.04900.04600.04601,077,5430
06/11/190.04600.04600.04000.04301,633,9760
06/10/190.04600.04600.04600.046000
06/07/190.04700.04700.04600.0460360,1570
06/06/190.04900.04900.04700.0470525,0000
06/05/190.04700.04700.04700.0470176,7150
06/04/190.04700.04700.04700.047050,0000
06/03/190.04900.04900.04700.0480414,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83