1ST1ST AVAILABLE LTD08/18/17 13:09
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0500
VOLUME:
43,000
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04000.04000.04000.040043,0000
08/17/170.04200.04200.04200.042000
08/16/170.04400.04500.04000.0420203,0450
08/15/170.04100.04300.04100.0430174,0620
08/14/170.04000.04100.04000.0410150,9380
08/11/170.04000.04000.03800.038047,6390
08/10/170.04000.04000.04000.0400100,0000
08/09/170.04000.04000.04000.040050,0000
08/08/170.04000.04000.04000.040000
08/07/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08