1ST1ST AVAILABLE LTD08/20/19 15:41
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0810
VOLUME:
304,183
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.08000.08000.07800.0780304,1830
08/19/190.07700.07800.07700.078070,5000
08/16/190.07800.08000.07600.0770502,8940
08/15/190.07700.07800.07600.0780658,2250
08/14/190.07700.07900.07600.0780163,8960
08/13/190.07800.07800.07800.078089,5020
08/12/190.08000.08000.07900.0790378,0000
08/09/190.08300.08300.07900.0800813,3560
08/08/190.07900.08700.07900.0840762,2560
08/07/190.08000.08000.07800.0780476,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83