1ST1ST AVAILABLE LTD01/18/17 15:49
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0670
VOLUME:
33,900
CHANGE(%):
5.80
PREV:
0.0690
LOW:
0.0650
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.06700.06700.06500.065033,9000
01/17/170.06900.06900.06900.069000
01/16/170.06900.06900.06900.069000
01/13/170.06900.06900.06900.069000
01/12/170.06900.06900.06900.069000
01/11/170.06600.06900.06500.069087,6000
01/10/170.06800.06800.06800.068030,0000
01/09/170.06800.06800.06800.068000
01/06/170.06700.06800.06700.068087,0000
01/05/170.06600.06700.06600.0670125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13