1ST1ST AVAILABLE LTD10/16/19 13:41
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0720
VOLUME:
656,278
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.07600.07800.06900.0700656,2780
10/15/190.06700.07400.06300.07402,061,2520
10/14/190.06500.06700.06300.0670507,0950
10/11/190.06100.06800.06100.06301,189,4250
10/10/190.06000.06000.06000.060090,8750
10/09/190.06000.06000.05900.0600731,2840
10/08/190.06000.06000.06000.060000
10/07/190.06000.06000.06000.0600123,7710
10/04/190.06200.06200.06100.0610202,3260
10/03/190.06200.06200.06200.062010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83