1ST1ST AVAILABLE LTD06/26/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0290
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.02600.02600.02600.026000
06/23/170.02900.03000.02600.02601,010,8600
06/22/170.03300.03300.03300.033000
06/21/170.03300.03300.03300.033060,0000
06/20/170.03000.03000.02700.0270200,0000
06/19/170.03200.03200.03000.0320417,3650
06/16/170.03300.03300.03300.033000
06/15/170.03500.03500.03000.0330174,8380
06/14/170.03500.03500.03500.035018,7570
06/13/170.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79