1ST1ST AVAILABLE LTD07/10/20 10:58
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0330
VOLUME:
379,841
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03100.03200.03100.0320379,8410
07/09/200.03300.03300.03200.0320140,0000
07/08/200.03300.03300.03200.0320710,9860
07/07/200.03500.03500.03300.03301,157,3030
07/06/200.03200.03400.03200.03401,223,8950
07/03/200.03200.03200.03000.0310724,0850
07/02/200.03000.03100.03000.0310435,5000
07/01/200.03000.03200.03000.0300907,3240
06/30/200.03100.03100.03100.0310603,9710
06/29/200.03100.03100.03100.031051,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83