1ST1ST AVAILABLE LTD09/26/2016
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.05500.05500.05500.055000
09/23/160.05500.05500.05500.0550110,1500
09/22/160.05600.05600.05500.0560275,0000
09/21/160.05700.05700.05700.057000
09/20/160.06000.06000.05700.0570354,6000
09/19/160.06200.06200.06200.062020,0000
09/16/160.06200.06200.06200.062000
09/15/160.06200.06200.06200.0620712,0000
09/14/160.06100.06100.06100.061018,0000
09/13/160.06100.06100.06100.06102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56