1ST1ST AVAILABLE LTD03/26/19 15:58
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0560
VOLUME:
1,126,423
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.05400.05500.05000.05001,126,4230
03/25/190.05200.05300.05200.0530112,8740
03/22/190.05300.05300.05100.0510140,0000
03/21/190.05300.05700.05300.0540457,2610
03/20/190.05700.05700.04700.0470876,9620
03/19/190.05500.05900.05500.0590289,2030
03/18/190.05500.06400.05500.0560694,2470
03/15/190.03500.06200.03500.05502,202,7280
03/14/190.02800.02800.02800.028070,0000
03/13/190.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83