1ST1ST AVAILABLE LTD04/24/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03700.03700.03700.037000
04/21/170.03700.03700.03700.037000
04/20/170.03800.03900.03700.0370523,8490
04/19/170.04000.04000.03300.0330213,1770
04/18/170.04200.04200.04200.0420100,7140
04/17/170.04300.04300.04300.043000
04/14/170.04300.04300.04300.043000
04/13/170.04300.04300.04300.043000
04/12/170.04300.04300.04300.043056,2670
04/11/170.04200.04200.04200.042035,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31