1PG1-PAGE LIMITED09/28/2016
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2750
ASK:
0.2500
VOLUME:
1,866,956
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.25000.27500.23500.24501,866,9560
09/27/160.25500.26000.24000.25501,212,9930
09/26/160.27500.27500.26000.2600271,6350
09/23/160.26500.27500.25500.2700613,3390
09/22/160.27500.28000.26000.2650442,7590
09/21/160.28000.29500.27500.2750761,3360
09/20/160.28000.28500.26700.2700757,2270
09/19/160.30000.30500.27200.2850866,7650
09/16/160.28500.31500.28200.30501,465,6510
09/15/160.30000.30500.28500.2900789,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20