1PG1-PAGE LIMITED01/20/17 13:00
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
334,080
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20000.20000.19500.2000334,0800
01/19/170.20000.20000.19500.1950339,9310
01/18/170.20500.22500.19500.19504,580,4850
01/17/170.19000.21000.19000.20001,990,4090
01/16/170.20000.20000.19000.1900926,4580
01/13/170.18700.20500.18500.20001,152,1490
01/12/170.20000.20000.18500.18502,036,8250
01/11/170.18500.20000.18500.19502,247,8600
01/10/170.17000.18000.17000.18001,534,2820
01/09/170.17000.17500.17000.1700280,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71