1PG1-PAGE LIMITED12/08/16 15:24
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
1,390,050
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.18500.19000.17000.18001,390,0500
12/07/160.17500.19000.17500.18502,750,6770
12/06/160.16000.17500.16000.1750522,4800
12/05/160.17000.17000.15500.15501,061,6280
12/02/160.16000.16500.14500.16001,981,0510
12/01/160.16500.16500.15500.1600857,2600
11/30/160.17000.17000.16000.1600800,6310
11/29/160.17000.18500.16500.17001,384,6640
11/28/160.16500.17000.16500.1700501,8870
11/25/160.17000.17500.16500.1650926,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39