1ALONEALL INTERNATIONAL LIMITED01/18/17 14:39
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9900
ASK:
0.9900
VOLUME:
40,577
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.91000.99000.91000.990040,5770
01/17/170.98501.00000.98501.000026,0000
01/16/170.98500.98500.98500.985020,0000
01/13/170.98500.98500.98500.985043,0000
01/12/170.91000.91000.91000.910000
01/11/170.94000.94000.91000.91001,4230
01/10/170.98500.98500.97500.975017,0000
01/09/170.98500.98500.98500.98506,0000
01/06/170.98000.98500.98000.98509,0000
01/05/170.95500.95500.95500.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35