1ALONEALL INTERNATIONAL LIMITED02/23/17 14:09
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9800
VOLUME:
5,000
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9800
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.98000.98000.98000.98005,0000
02/22/170.97500.97500.97500.975010,0000
02/21/170.97500.97500.97500.975010,0000
02/20/170.95000.95000.95000.950010,0000
02/17/170.97000.97000.97000.97005,0000
02/16/170.96000.97000.96000.970015,0000
02/15/170.97000.97000.97000.970010,0000
02/14/170.97000.97000.97000.97006,5000
02/13/170.97000.97000.97000.97003,5000
02/10/170.98000.98000.98000.98003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36