1ALONEALL INTERNATIONAL LIMITED06/23/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.91000.91000.91000.910000
06/22/170.91000.91000.91000.910000
06/21/170.91000.91000.91000.910000
06/20/170.91000.91000.91000.91005,0000
06/19/170.94000.94000.94000.940000
06/16/170.94000.94000.94000.940000
06/15/170.94000.94000.94000.940000
06/14/170.94000.94000.94000.940030,0000
06/13/170.94500.94500.94500.945000
06/12/170.94500.94500.94500.945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02