1AGALTERRA LIMITED05/21/18 12:22
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0480
VOLUME:
391,488
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.04300.04300.04200.0430391,4880
05/18/180.04300.04300.04300.043013,0000
05/17/180.04300.04300.04300.043000
05/16/180.04300.04300.04300.043000
05/15/180.04300.04300.04300.0430131,5780
05/14/180.04300.04300.04300.043000
05/11/180.04300.04300.04300.043042,4500
05/10/180.04500.04500.04400.04401,011,6450
05/09/180.04600.04600.04600.04608,9290
05/08/180.04700.04700.04600.046090,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83