1AGALTERRA LIMITED09/23/16 13:50
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
23,453
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04200.04200.04200.042023,4530
09/22/160.04000.04200.04000.042029,4430
09/21/160.04000.04000.04000.04006,0490
09/20/160.04100.04100.04000.0410205,8000
09/19/160.04100.04100.04100.04105,3000
09/16/160.04400.04400.04200.0420143,2960
09/15/160.04400.04400.04400.044034,0900
09/14/160.04400.04400.04100.0440344,5450
09/13/160.04700.04800.04700.0480188,4000
09/12/160.04800.04800.04400.0440719,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31