1AGALTERRA LIMITED01/20/17 10:05
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
170,211
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03100.03100.03100.0310170,2110
01/19/170.03200.03200.03200.032011,0720
01/18/170.03100.03100.03100.031091,0790
01/17/170.03000.03000.03000.0300873,3870
01/16/170.03000.03000.03000.0300121,8750
01/13/170.03100.03300.03000.0300426,3530
01/12/170.03300.03300.03100.0330223,5710
01/11/170.03400.03400.03400.034010,0000
01/10/170.03400.03400.03300.0330158,7130
01/09/170.03400.03400.03400.034010,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71