1AGALTERRA LIMITED04/24/19 15:41
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
15,000
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.04100.04100.04100.041015,0000
04/23/190.04300.04300.04300.043000
04/18/190.04300.04300.04300.043000
04/17/190.04300.04300.04300.0430199,2060
04/16/190.04300.04300.04300.043000
04/15/190.04300.04300.04300.043076,1550
04/12/190.04300.04300.04300.0430105,0000
04/11/190.04300.04300.04300.043000
04/10/190.04300.04300.04300.043022,5840
04/09/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83