1AGALTERRA LIMITED09/19/17 13:47
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0420
VOLUME:
723,517
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04400.04400.04100.0420723,5170
09/18/170.04000.04500.04000.0440548,8110
09/15/170.04000.04400.04000.04001,362,0310
09/14/170.03500.03900.03500.0380721,1260
09/13/170.03500.03500.03400.034028,8790
09/12/170.03300.03700.03300.03701,198,3440
09/11/170.03200.03400.03200.033053,7200
09/08/170.02900.03400.02900.03401,205,7000
09/07/170.02900.02900.02900.0290100,0000
09/06/170.03200.03200.02900.0290532,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38