YATRAYATRA04/25/2017
LAST:

 5.750
CHANGE:
 0.01
OPEN:
5.500
HIGH:
5.750
ASK:
6.000
VOLUME:
1,000
CHANGE(%):
0.17
PREV:
5.740
LOW:
5.500
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/175.5005.7505.5005.7501,0000
04/24/175.7405.7405.7405.74000
04/21/175.7405.7405.7405.74050
04/20/175.8005.8005.8005.80000
04/19/175.6905.8005.6905.8007460
04/18/175.4505.4505.4505.45000
04/17/175.4505.4505.4505.45000
04/14/175.4505.4505.4505.45000
04/13/175.4505.4505.4505.45000
04/12/175.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49