YATRAYATRA11/01/2017
LAST:

 5.300
CHANGE:
 0.02
OPEN:
5.260
HIGH:
5.510
ASK:
6.000
VOLUME:
2,256
CHANGE(%):
0.38
PREV:
5.320
LOW:
5.250
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.2605.5105.2505.3002,2560
10/31/175.3205.3205.3205.3202520
10/30/175.3205.3205.3205.3202480
10/27/175.4305.5005.3405.3404,0510
10/26/175.4005.5005.3605.4204,2020
10/25/175.5005.5005.4005.40011,0970
10/24/175.5005.5005.5005.50000
10/23/175.5005.5005.5005.50000
10/20/175.5005.5005.5005.50000
10/19/175.8005.9905.5005.5008,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23