YATRAYATRA06/19/2017
LAST:

 5.740
CHANGE:
 0.01
OPEN:
5.300
HIGH:
5.740
ASK:
6.000
VOLUME:
19
CHANGE(%):
0.17
PREV:
5.750
LOW:
5.300
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/175.3005.7405.3005.740190
06/16/175.7505.7505.7505.75000
06/15/175.7505.7505.7505.75000
06/14/175.7505.7505.7505.750170
06/13/175.2505.7505.2505.750790
06/12/175.7405.7405.7405.74000
06/09/175.7405.7405.7405.74000
06/08/175.7405.7405.7405.74000
06/07/175.7405.7405.7405.74000
06/06/175.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79