YATRAYATRA08/21/2017
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.200
ASK:
6.000
VOLUME:
2,095
CHANGE(%):
0.00
PREV:
6.100
LOW:
5.800
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/176.2006.2005.8006.1002,0950
08/18/175.7106.2005.7106.2001320
08/17/175.8205.8205.8205.82000
08/16/175.8205.8205.8205.8201,0000
08/15/175.8406.0005.8406.00015,0000
08/14/175.8405.8405.8405.84000
08/11/175.8405.8405.8405.8401,0000
08/10/175.8405.8405.8405.8403,6050
08/09/175.6606.0005.6605.8404600
08/08/176.0006.0006.0006.000720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,286-120.19
DJI21,842-580.27
SP5002,445-70.29
DAX12,183-460.38
FTSE7,380-20.03
NI22519,435510.26
CAC405,116-160.31
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91