YATRAYATRA02/24/2017
LAST:

 5.300
CHANGE:
 0.10
OPEN:
5.310
HIGH:
5.310
ASK:
6.000
VOLUME:
3,280
CHANGE(%):
1.85
PREV:
5.400
LOW:
5.250
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175.3105.3105.2505.3003,2800
02/23/175.4005.4005.4005.40000
02/22/175.4005.4005.4005.40000
02/21/175.2605.4005.2605.40019,3040
02/20/175.4805.4805.4805.48000
02/17/175.4805.4805.4805.480100
02/16/175.2505.3005.2505.3001,2520
02/15/175.3005.3005.3005.30000
02/14/175.3005.3005.3005.3001,1000
02/13/175.4005.4005.0305.3009,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62