YATRAYATRA10/13/2017
LAST:

 6.120
CHANGE:
 0.32
OPEN:
5.740
HIGH:
6.120
ASK:
6.000
VOLUME:
18
CHANGE(%):
5.52
PREV:
5.800
LOW:
5.740
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/175.7406.1205.7406.120180
10/12/175.8005.8005.8005.80000
10/11/175.8005.8005.8005.80000
10/10/175.8005.8005.8005.80000
10/09/175.8005.8005.8005.80000
10/06/175.8005.8005.8005.80000
10/05/175.8005.8005.8005.80000
10/04/175.8505.8505.8005.8001,0000
10/03/175.7505.7505.7505.75000
10/02/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 6.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02