YATRAYATRA12/05/2016
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
6.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.6005.6005.6005.6005,0000
12/02/165.5905.6005.5905.600260
12/01/165.3005.6005.3005.34021,3630
11/29/165.3005.3005.3005.300140
11/24/165.3105.3105.3005.3005,4940
11/23/165.3105.3105.3105.31000
11/22/165.3105.3105.3105.31000
11/21/165.3105.3105.3105.31010
11/18/165.6005.6005.6005.600200
11/17/165.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26