YATRAYATRA09/30/2016
LAST:

 5.540
CHANGE:
 0.24
OPEN:
5.400
HIGH:
5.540
ASK:
6.000
VOLUME:
206
CHANGE(%):
4.53
PREV:
5.300
LOW:
5.400
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.4005.5405.4005.5402060
09/29/165.4005.5405.3005.3001,2210
09/28/165.3005.3005.3005.30020
09/27/165.4005.4005.2505.2501,6920
09/26/164.1805.0404.1805.0405,8220
09/23/166.2506.2506.2206.2301,8240
09/22/166.2106.2106.1006.2106,7930
09/21/166.2106.2106.2106.21000
09/20/166.3506.3506.2106.2101,4070
09/19/165.8406.7005.8406.36031,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86