WROOD10/06/2016
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0550
ASK:
0.0800
VOLUME:
124,955
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0450
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/160.04800.05500.04500.0550124,9550
10/05/160.05000.05000.04500.04807,9730
10/04/160.04500.06000.04500.055059,2030
10/03/160.04100.04600.03500.04505,7920
09/30/160.04100.05000.04100.046032,2020
09/29/160.04000.05000.04000.0410209,3690
09/28/160.06000.06000.04000.040029,8750
09/27/160.03000.05000.03000.05003,5000
09/26/160.05000.05000.03000.04005740
09/23/160.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55