WROOD09/30/2016
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0500
ASK:
0.0800
VOLUME:
32,202
CHANGE(%):
12.20
PREV:
0.0410
LOW:
0.0410
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04100.05000.04100.046032,2020
09/29/160.04000.05000.04000.0410209,3690
09/28/160.06000.06000.04000.040029,8750
09/27/160.03000.05000.03000.05003,5000
09/26/160.05000.05000.03000.04005740
09/23/160.04700.04700.04700.047000
09/22/160.04700.04700.04700.04701,2750
09/21/160.04700.04700.04700.0470830
09/20/160.04700.04700.04700.0470830
09/19/160.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86