WKLWOLTERS KLUWER02/17/2017
LAST:

 37.33
CHANGE:
 0.12
OPEN:
37.20
HIGH:
37.41
ASK:
36.00
VOLUME:
846,767
CHANGE(%):
0.31
PREV:
37.22
LOW:
37.08
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1737.2037.4137.0837.33846,7670
02/16/1737.1937.4237.0337.22712,6600
02/15/1737.3437.4036.9837.30411,1940
02/14/1737.2737.4337.1437.14749,3560
02/13/1737.1237.3637.1237.21480,3480
02/10/1737.1837.1836.8937.10691,8430
02/09/1736.8137.1636.6937.09783,0750
02/08/1736.6236.7236.3136.67819,0740
02/07/1735.9936.6235.9936.47821,5990
02/06/1735.9436.4435.7935.99733,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 38.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47