WKLWOLTERS KLUWER09/22/2017
LAST:

 37.66
CHANGE:
 0.12
OPEN:
37.58
HIGH:
37.82
ASK:
36.00
VOLUME:
421,465
CHANGE(%):
0.31
PREV:
37.54
LOW:
37.47
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.5837.8237.4737.66421,4650
09/21/1737.8137.9237.3437.54584,7880
09/20/1737.7737.9237.6837.72428,7840
09/19/1738.2138.3337.8237.82509,7100
09/18/1738.5838.5838.0738.17582,6530
09/15/1738.6238.6338.2938.331,118,1080
09/14/1738.4038.9438.4038.69919,0290
09/13/1738.3538.5238.2938.52663,2170
09/12/1738.4238.5438.2138.381,102,2120
09/11/1737.8438.4937.7538.25770,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82