WKLWOLTERS KLUWER12/02/2016
LAST:

 32.05
CHANGE:
 0.29
OPEN:
32.01
HIGH:
32.11
ASK:
36.00
VOLUME:
1,336,485
CHANGE(%):
0.88
PREV:
32.34
LOW:
31.32
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.0132.1131.3232.051,336,4850
12/01/1633.8534.0332.3032.341,776,9090
11/30/1633.8434.2633.7834.021,317,2780
11/29/1633.9233.9933.6533.84721,3290
11/28/1634.2734.2733.7833.93694,9650
11/25/1633.9434.3633.8734.31524,3720
11/24/1633.8033.9733.6233.80412,9500
11/23/1633.7634.1433.6533.75834,7260
11/22/1634.0634.6233.6433.711,225,1820
11/21/1632.9933.2932.8533.18836,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:28.24 - 38.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37