WKLWOLTERS KLUWER05/25/2017
LAST:

 38.91
CHANGE:
 0.39
OPEN:
39.41
HIGH:
39.41
ASK:
36.00
VOLUME:
324,904
CHANGE(%):
0.99
PREV:
39.30
LOW:
38.79
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1739.4139.4138.7938.91324,9040
05/24/1739.3739.4239.1739.30575,3860
05/23/1739.5839.8239.4239.45638,3480
05/22/1739.7039.7839.5339.71510,7290
05/19/1739.5139.9439.4639.72493,0710
05/18/1739.8739.9639.3439.571,009,3230
05/17/1739.7940.1639.7039.821,148,6630
05/16/1739.4339.8639.4139.84715,6820
05/15/1739.4939.7239.3539.39703,3890
05/12/1738.8439.4838.8039.43993,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80