WKLWOLTERS KLUWER11/01/2017
LAST:

 41.80
CHANGE:
 0.28
OPEN:
42.25
HIGH:
42.40
ASK:
36.00
VOLUME:
593,516
CHANGE(%):
0.67
PREV:
42.08
LOW:
41.70
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1742.2542.4041.7041.80593,5160
10/31/1741.8742.1241.8142.08544,6390
10/30/1741.6041.8741.5241.76248,7600
10/27/1741.4341.7341.3141.73791,3190
10/26/1740.5141.3340.3341.291,017,3850
10/25/1740.6940.9440.5140.53614,9830
10/24/1740.9441.1240.7240.82554,8170
10/23/1741.1541.1940.9541.04562,1500
10/20/1740.7841.2640.7841.21994,2620
10/19/1740.7540.7940.3040.63543,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 42.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83