WKLWOLTERS KLUWER09/28/2016
LAST:

 38.24
CHANGE:
 0.45
OPEN:
37.88
HIGH:
38.50
ASK:
36.00
VOLUME:
456,301
CHANGE(%):
1.19
PREV:
37.79
LOW:
37.88
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1637.8838.5037.8838.24456,3010
09/27/1637.6738.1637.3037.80716,9870
09/26/1637.9738.0137.3837.38671,9080
09/23/1638.1038.2638.0138.19546,8690
09/22/1638.1238.4037.9138.24555,8060
09/21/1638.1638.2437.7537.83615,7230
09/20/1637.6638.1937.6437.93650,8700
09/19/1637.7137.9537.5737.77475,3400
09/16/1637.4937.6237.0937.391,126,7790
09/15/1637.1937.6037.1737.55570,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 38.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20