WKLWOLTERS KLUWER01/16/2017
LAST:

 35.30
CHANGE:
 0.18
OPEN:
35.35
HIGH:
35.52
ASK:
36.00
VOLUME:
511,421
CHANGE(%):
0.51
PREV:
35.48
LOW:
35.23
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.3535.5235.2335.30511,4210
01/13/1735.4235.8435.2535.48752,3230
01/12/1735.2635.4935.1035.28777,9350
01/11/1734.9635.6034.8535.55856,8410
01/10/1734.8035.0634.5834.66655,9030
01/09/1734.7634.8534.5134.82532,3980
01/06/1734.8134.9434.6034.75484,5780
01/05/1734.5134.9834.4634.881,019,5570
01/04/1734.6434.6534.3434.42851,4590
01/03/1734.8734.9034.5334.56682,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:28.24 - 38.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39