WKLWOLTERS KLUWER03/27/2017
LAST:

 38.16
CHANGE:
 0.17
OPEN:
38.10
HIGH:
38.20
ASK:
36.00
VOLUME:
741,743
CHANGE(%):
0.43
PREV:
38.32
LOW:
37.98
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1738.1038.2037.9838.16741,7430
03/24/1738.4338.5138.1838.32638,8520
03/23/1738.0838.5437.9838.54892,2430
03/22/1738.2538.4337.9338.17873,0810
03/21/1738.5238.5738.0738.201,351,8520
03/20/1738.4238.5338.2938.53622,4290
03/17/1737.9738.4737.8738.471,467,6910
03/16/1738.3538.3637.8838.08799,6910
03/15/1738.1338.2137.8538.06666,0380
03/14/1738.1238.2237.8538.08687,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 39.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63