WKLWOLTERS KLUWER07/21/2017
LAST:

 37.01
CHANGE:
 0.49
OPEN:
37.55
HIGH:
37.64
ASK:
36.00
VOLUME:
1,114,402
CHANGE(%):
1.29
PREV:
37.49
LOW:
36.87
BID:
33.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.5537.6436.8737.011,114,4020
07/20/1737.5337.7637.3137.49864,8110
07/19/1737.1737.3036.9137.30671,4810
07/18/1736.9637.1236.9336.96862,8380
07/17/1737.2737.2936.9937.03588,4560
07/14/1736.7837.3736.6937.15787,3320
07/13/1736.6036.8036.3536.74788,2800
07/12/1736.1536.7136.1236.55623,9400
07/11/1736.7836.7836.0836.15588,5340
07/10/1736.5036.9636.4836.72841,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13