WESWESSANEN KON05/26/2017
LAST:

 14.89
CHANGE:
 0.17
OPEN:
14.75
HIGH:
14.89
ASK:
9.35
VOLUME:
87,951
CHANGE(%):
1.15
PREV:
14.72
LOW:
14.67
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.7514.8914.6714.8987,9510
05/25/1714.7614.8614.6214.7263,7520
05/24/1714.6414.9114.6414.77105,6880
05/23/1714.7014.8314.5614.6899,5140
05/22/1714.5514.7414.5014.74252,8050
05/19/1714.1414.5714.1414.50147,7270
05/18/1714.2014.4514.0114.24161,9010
05/17/1714.3514.5714.3514.3572,2420
05/16/1714.3914.5714.3014.4875,0340
05/15/1714.5214.6314.4614.48116,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 14.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03