WESWESSANEN KON12/07/2016
LAST:

 12.35
CHANGE:
 0.09
OPEN:
12.30
HIGH:
12.42
ASK:
9.35
VOLUME:
262,038
CHANGE(%):
0.69
PREV:
12.27
LOW:
12.12
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1612.3012.4212.1212.35262,0380
12/06/1611.5012.3011.4912.27577,1510
12/05/1611.1611.5611.1511.53224,7590
12/02/1611.4611.4711.1511.22270,4510
12/01/1611.3311.3411.1311.27168,0850
11/30/1611.4011.5011.3011.33128,0230
11/29/1611.2511.4011.2511.4090,6470
11/28/1611.4811.5011.2911.35139,7850
11/25/1611.3011.5711.2711.55102,3390
11/24/1611.3611.3611.1911.3444,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 12.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55