WESWESSANEN KON11/01/2017
LAST:

 16.16
CHANGE:
 0.15
OPEN:
16.30
HIGH:
16.33
ASK:
9.35
VOLUME:
82,476
CHANGE(%):
0.89
PREV:
16.31
LOW:
16.16
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716.3016.3316.1616.1682,4760
10/31/1716.2616.3216.2616.31251,1470
10/30/1716.3016.3316.2016.3081,8720
10/27/1716.1216.2816.0816.25123,6160
10/26/1715.9916.1215.8716.0496,5920
10/25/1716.2716.2715.8515.98143,6900
10/24/1715.9316.3815.8916.23499,0370
10/23/1715.4915.6515.3815.65278,0470
10/20/1715.6415.6415.3915.48101,0890
10/19/1715.5915.6415.3615.56161,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 16.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23