WESWESSANEN KON09/30/2016
LAST:

 11.43
CHANGE:
 0.11
OPEN:
11.21
HIGH:
11.46
ASK:
9.35
VOLUME:
187,398
CHANGE(%):
0.97
PREV:
11.32
LOW:
11.14
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.2111.4611.1411.43187,3980
09/29/1611.6211.6211.2811.32187,1770
09/28/1611.5911.7411.4911.54156,3240
09/27/1611.8011.8011.5011.67116,3040
09/26/1611.8011.9011.6811.7086,0350
09/23/1611.9312.0011.8811.98118,4890
09/22/1611.8212.0411.8211.93128,2330
09/21/1611.6511.8811.5511.81199,4070
09/20/1611.3011.6011.2611.57189,4030
09/19/1610.9011.4410.9011.34318,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 11.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86