WESWESSANEN KON09/21/2017
LAST:

 15.18
CHANGE:
 0.05
OPEN:
15.30
HIGH:
15.30
ASK:
9.35
VOLUME:
72,009
CHANGE(%):
0.30
PREV:
15.23
LOW:
15.03
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.3015.3015.0315.1872,0090
09/20/1715.2715.3015.0815.23109,5440
09/19/1715.1515.4015.1215.30105,7620
09/18/1715.1515.2014.9015.20267,9460
09/15/1715.3015.3615.1715.2676,9220
09/14/1715.3015.3615.2315.3168,5680
09/13/1715.3115.3715.2115.3397,1010
09/12/1715.2415.3815.2315.2980,2640
09/11/1715.0115.3615.0015.23139,9020
09/08/1714.9815.0014.8215.00108,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 15.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82