WESWESSANEN KON01/19/2017
LAST:

 13.20
CHANGE:
 0.11
OPEN:
13.32
HIGH:
13.34
ASK:
9.35
VOLUME:
146,008
CHANGE(%):
0.79
PREV:
13.30
LOW:
13.14
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.3213.3413.1413.20146,0080
01/18/1713.2713.3913.1413.30173,4900
01/17/1713.5913.5913.2513.33166,4810
01/16/1713.5113.6013.4613.58117,7650
01/13/1713.4813.6113.4713.54120,9860
01/12/1713.5113.5413.4213.4878,7430
01/11/1713.6013.6013.3913.5589,0840
01/10/1713.6213.6213.4013.48140,2360
01/09/1713.7013.7613.5113.58118,1970
01/06/1713.5713.7013.4413.62121,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71