WESWESSANEN KON03/24/2017
LAST:

 12.44
CHANGE:
 0.11
OPEN:
12.35
HIGH:
12.44
ASK:
9.35
VOLUME:
156,870
CHANGE(%):
0.85
PREV:
12.33
LOW:
12.20
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.3512.4412.2012.44156,8700
03/23/1712.3512.3812.1912.3399,6480
03/22/1712.4712.4812.2412.35203,4790
03/21/1712.7012.7012.4712.48187,5130
03/20/1712.4412.6812.3812.64290,4900
03/17/1712.3612.6612.2812.48307,6920
03/16/1712.6312.6312.4012.43163,2570
03/15/1712.6612.6612.4512.57181,5270
03/14/1712.8012.8012.5812.61168,6700
03/13/1712.7412.7712.5512.75268,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13