WESWESSANEN KON07/21/2017
LAST:

 13.95
CHANGE:
 0.28
OPEN:
14.23
HIGH:
14.24
ASK:
9.35
VOLUME:
101,586
CHANGE(%):
1.93
PREV:
14.22
LOW:
13.86
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.2314.2413.8613.95101,5860
07/20/1713.9514.2913.9114.22204,2350
07/19/1713.9614.0513.9013.9792,7810
07/18/1714.1014.1113.9213.9697,3370
07/17/1714.0114.1213.8514.10171,8200
07/14/1714.0614.0713.8113.97311,1630
07/13/1714.2814.2813.7614.01646,7710
07/12/1714.4814.7214.4014.55150,0670
07/11/1714.4514.5114.2814.39115,7110
07/10/1714.4014.4814.2514.46136,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 15.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13