VWAVOLKSWAGEN01/19/2017
LAST:

 148.8
CHANGE:
 1.54
OPEN:
147.0
HIGH:
149.8
ASK:
133.1
VOLUME:
1,117
CHANGE(%):
1.05
PREV:
147.2
LOW:
147.0
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17147.0149.8147.0148.81,1170
01/18/17148.0148.6147.2147.29490
01/17/17147.1148.7146.0148.03,6840
01/16/17150.9150.9147.8148.63,8990
01/13/17152.5154.0150.0151.33,9850
01/12/17153.3154.4148.8152.98,0440
01/11/17149.0153.2149.0151.63,5790
01/10/17148.0149.4147.5148.53,0000
01/09/17143.7148.0143.7148.04,5490
01/06/17142.3143.7141.9142.97740
FUNDAMENTALS
Sector:
Industry:
52wk range:106.56 - 154.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21