VWAVOLKSWAGEN04/28/2017
LAST:

 148.5
CHANGE:
 1.76
OPEN:
146.1
HIGH:
148.7
ASK:
133.1
VOLUME:
3,238
CHANGE(%):
1.20
PREV:
146.8
LOW:
145.7
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17146.1148.7145.7148.53,2380
04/27/17148.0148.0146.1146.83,2840
04/26/17148.2149.4147.5148.67880
04/25/17146.1148.5146.1147.54,7770
04/24/17145.0147.5144.0146.53,8240
04/21/17144.4145.0143.0143.04430
04/20/17143.0144.7142.5144.51,2810
04/19/17141.4144.8141.4144.82,2870
04/18/17136.5140.9136.0140.92,9050
04/17/17137.1137.1137.1137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34