VWAVOLKSWAGEN11/01/2017
LAST:

 168.3
CHANGE:
 8.35
OPEN:
160.4
HIGH:
168.3
ASK:
133.1
VOLUME:
5,233
CHANGE(%):
5.22
PREV:
159.9
LOW:
160.4
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17160.4168.3160.4168.35,2330
10/31/17160.0160.0158.1159.91,2670
10/30/17154.5161.5154.5159.85,4420
10/27/17150.0154.9150.0154.23,3020
10/26/17148.2149.7147.9149.49330
10/25/17150.2151.0149.0149.05420
10/24/17148.0150.5148.0150.51,7180
10/23/17148.5149.3147.5148.07080
10/20/17149.0149.0147.4148.56200
10/19/17150.0150.2147.3147.71,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 161.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23