VWAVOLKSWAGEN02/21/2017
LAST:

 146.6
CHANGE:
 0.87
OPEN:
144.9
HIGH:
146.9
ASK:
133.1
VOLUME:
413
CHANGE(%):
0.60
PREV:
145.7
LOW:
144.9
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17144.9146.9144.9146.64130
02/20/17146.0147.0144.7145.71,0000
02/17/17148.0148.0143.7144.83,0560
02/16/17150.5150.5147.0147.17060
02/15/17152.0152.1148.5149.59500
02/14/17149.1151.3148.5150.911,2190
02/13/17148.0149.8146.7149.32,2510
02/10/17144.9146.6144.8146.13990
02/09/17144.0145.0142.1143.71,4040
02/08/17147.1147.8142.4144.21,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:113.93 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82