VWAVOLKSWAGEN12/02/2016
LAST:

 127.5
CHANGE:
 0.50
OPEN:
129.3
HIGH:
129.3
ASK:
133.1
VOLUME:
4,372
CHANGE(%):
0.39
PREV:
128.0
LOW:
126.1
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16129.3129.3126.1127.54,3720
12/01/16129.0129.6128.0128.08490
11/30/16130.5130.5129.5129.57310
11/29/16130.5130.5129.0129.61,7990
11/28/16132.0132.2130.8131.26360
11/25/16132.1133.6132.1133.04000
11/24/16131.5133.5131.5133.34,2380
11/23/16131.0132.9130.5132.01,8790
11/22/16131.0131.5130.1131.01,9530
11/21/16129.0130.9128.0128.51,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:106.56 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37