VWAVOLKSWAGEN06/27/2017
LAST:

 137.5
CHANGE:
 0.53
OPEN:
136.0
HIGH:
137.9
ASK:
133.1
VOLUME:
360
CHANGE(%):
0.39
PREV:
137.0
LOW:
135.2
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17136.0137.9135.2137.53600
06/26/17138.6139.7137.0137.01,3310
06/23/17139.0139.0136.3137.41190
06/22/17135.4139.0135.4139.05290
06/21/17136.1136.4135.0135.92,6470
06/20/17136.9137.7136.0136.524,1660
06/19/17135.9137.7135.6135.63540
06/16/17137.7137.7135.5136.22,0510
06/15/17138.0138.0135.8137.01,3780
06/14/17139.7140.3137.5138.04470
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61