VWAVOLKSWAGEN09/18/2017
LAST:

 141.5
CHANGE:
 0.64
OPEN:
140.3
HIGH:
142.2
ASK:
133.1
VOLUME:
780
CHANGE(%):
0.45
PREV:
140.9
LOW:
140.3
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17140.3142.2140.3141.57800
09/15/17139.3141.0139.1140.93140
09/14/17139.4140.3139.0140.31990
09/13/17139.1141.0139.1139.41,6310
09/12/17137.6140.0137.5139.41,0420
09/11/17137.0137.9136.3137.31790
09/08/17137.1137.1135.7135.81850
09/07/17135.2136.2135.2136.18360
09/06/17133.0135.4132.8135.08760
09/05/17131.6133.3131.6132.93670
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38