VWAVOLKSWAGEN09/30/2016
LAST:

 128.3
CHANGE:
 2.14
OPEN:
126.1
HIGH:
128.7
ASK:
133.1
VOLUME:
1,228
CHANGE(%):
1.70
PREV:
126.2
LOW:
123.8
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16126.1128.7123.8128.31,2280
09/29/16127.1129.0126.2126.21,0820
09/28/16123.8126.9123.8126.68690
09/27/16127.0127.4123.0123.86,0730
09/26/16129.1129.1126.3126.33,1480
09/23/16129.9130.5129.3129.33410
09/22/16129.9131.3129.9130.62,9610
09/21/16127.6129.9127.6128.59000
09/20/16128.5129.3127.8127.84220
09/19/16129.8129.8127.7129.13780
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 167.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86