VWAVOLKSWAGEN08/15/2017
LAST:

 131.7
CHANGE:
 0.86
OPEN:
131.0
HIGH:
131.8
ASK:
133.1
VOLUME:
213
CHANGE(%):
0.66
PREV:
130.8
LOW:
131.0
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/17131.0131.8131.0131.72130
08/14/17130.0131.3130.0130.81,1170
08/11/17128.4129.5128.2128.66340
08/10/17129.9129.9128.3128.81,6760
08/09/17131.9131.9129.6130.48270
08/08/17131.0131.9130.6131.73110
08/07/17131.7131.7130.5131.23350
08/04/17132.9132.9129.6131.32,6670
08/03/17133.0133.3131.1131.81,0800
08/02/17134.6134.6132.5133.47370
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 157.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86