VTAVOLTA FINANCE11/01/2017
LAST:

 7.350
CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.350
ASK:
6.820
VOLUME:
3,391
CHANGE(%):
0.14
PREV:
7.340
LOW:
7.340
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177.3407.3507.3407.3503,3910
10/31/177.3407.3907.3407.3401,7400
10/30/177.3507.3507.3507.3503920
10/27/177.3507.3507.3507.3501,5070
10/26/177.3307.3507.3307.3502,1300
10/25/177.3507.3507.3407.3407,6870
10/24/177.3507.3507.3507.350990
10/23/177.3607.3807.3607.3805,5890
10/20/177.3507.3607.3507.3603,7500
10/19/177.3107.3507.3107.3506,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23