VTAVOLTA FINANCE12/06/2016
LAST:

 7.070
CHANGE:
 0.08
OPEN:
7.150
HIGH:
7.290
ASK:
6.820
VOLUME:
17,033
CHANGE(%):
1.12
PREV:
7.150
LOW:
7.000
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/167.1507.2907.0007.07017,0330
12/05/167.0707.1507.0707.1502,3780
12/02/167.0707.0707.0707.0702600
12/01/167.0307.0906.9307.0105,1700
11/30/167.0307.1507.0307.1308,8630
11/29/167.2507.2507.0707.0709,4100
11/28/167.2207.2907.2207.2806,8190
11/25/167.2407.2407.2407.2401500
11/24/167.1907.2007.1507.1601,9000
11/23/167.1007.1007.1007.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65