VTAVOLTA FINANCE09/25/2017
LAST:

 7.350
CHANGE:
 0.05
OPEN:
7.400
HIGH:
7.400
ASK:
6.820
VOLUME:
14,149
CHANGE(%):
0.68
PREV:
7.400
LOW:
7.310
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.4007.4007.3107.35014,1490
09/22/177.4007.4007.4007.40080
09/21/177.3607.3607.3607.3605610
09/20/177.4007.4007.3807.3801,6600
09/19/177.4007.4007.4007.40014,3090
09/18/177.4107.4407.4007.4004,2340
09/15/177.4407.4407.4407.4404,0000
09/14/177.4007.4007.4007.4006690
09/13/177.4607.4807.4007.4001,0140
09/12/177.4007.4507.3907.43010,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36