VTAVOLTA FINANCE07/26/2017
LAST:

 7.530
CHANGE:
 0.08
OPEN:
7.500
HIGH:
7.580
ASK:
6.820
VOLUME:
4,424
CHANGE(%):
1.07
PREV:
7.450
LOW:
7.500
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.5007.5807.5007.5304,4240
07/25/177.5207.5207.4507.4501,9110
07/24/177.5307.5307.5307.5305080
07/21/177.5807.5807.4807.5101,9960
07/20/177.5507.5807.5007.5204,6040
07/19/177.6707.6707.5707.5704700
07/17/177.6007.7007.6007.63016,6910
07/14/177.6007.6007.6007.6001,0000
07/13/177.6107.6107.6107.6101,0000
07/12/177.6207.6307.6207.62029,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33