VTAVOLTA FINANCE09/27/2016
LAST:

 6.990
CHANGE:
 0.01
OPEN:
6.950
HIGH:
6.990
ASK:
6.820
VOLUME:
12,586
CHANGE(%):
0.14
PREV:
6.980
LOW:
6.950
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.9506.9906.9506.99012,5860
09/26/166.9706.9806.9706.9807000
09/23/166.9706.9806.9706.9803,4530
09/22/166.8906.9806.8906.9508,4310
09/21/166.8906.9006.8906.9001,7500
09/20/166.9006.9606.8606.8806,7340
09/19/166.8506.9106.8106.9105,4000
09/16/166.8806.9006.8806.9002,0000
09/15/166.8906.9006.8306.8302,6700
09/14/166.9006.9006.8706.8703,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20