VTAVOLTA FINANCE05/24/2017
LAST:

 7.730
CHANGE:
 0.03
OPEN:
7.700
HIGH:
7.730
ASK:
6.820
VOLUME:
6,110
CHANGE(%):
0.39
PREV:
7.700
LOW:
7.700
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.7007.7307.7007.7306,1100
05/23/177.7007.7007.7007.70000
05/22/177.7007.7507.7007.7006,2000
05/19/177.7007.7007.7007.7006640
05/18/177.7007.8907.7007.800102,0780
05/17/177.6807.7007.6507.7007,7400
05/16/177.7007.7007.7007.7002,1110
05/15/177.7007.7007.7007.70000
05/12/177.7007.7007.7007.7005200
05/11/177.6907.7407.6907.73018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10