VTAVOLTA FINANCE01/23/2017
LAST:

 7.350
CHANGE:
 0.05
OPEN:
7.420
HIGH:
7.420
ASK:
6.820
VOLUME:
5,350
CHANGE(%):
0.68
PREV:
7.400
LOW:
7.350
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.4207.4207.3507.3505,3500
01/20/177.3807.4107.3807.40058,5550
01/19/177.4007.4007.3807.3805500
01/18/177.4007.4207.3707.3706940
01/17/177.4207.4207.4007.4003650
01/16/177.4507.4507.4207.4202,1860
01/13/177.4707.4907.4107.42012,8440
01/12/177.5607.5607.4107.4103,9960
01/11/177.5607.5907.5507.5501,9730
01/10/177.5907.5907.5507.5501,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22