VTAVOLTA FINANCE03/29/2017
LAST:

 7.370
CHANGE:
 0.04
OPEN:
7.370
HIGH:
7.370
ASK:
6.820
VOLUME:
3,411
CHANGE(%):
0.55
PREV:
7.330
LOW:
7.370
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.3707.3707.3707.3703,4110
03/28/177.4907.4907.3007.33025,0390
03/27/177.4007.4407.3907.41033,4670
03/24/177.4007.4007.4007.4006610
03/23/177.4007.4007.4007.4007,0000
03/22/177.3607.4007.3507.4002,2750
03/21/177.3407.4007.3407.4003,1230
03/20/177.3407.3407.2907.3401,2500
03/17/177.3507.3507.3407.34021,7030
03/16/177.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19