VPKVOPAK02/24/2017
LAST:

 39.28
CHANGE:
 0.18
OPEN:
39.64
HIGH:
39.88
ASK:
44.65
VOLUME:
727,359
CHANGE(%):
0.46
PREV:
39.10
LOW:
38.82
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1739.6439.8838.8239.28727,3590
02/23/1739.2039.3138.9239.10575,2570
02/22/1739.1439.1838.7639.14701,5110
02/21/1739.0739.3438.7839.14453,8130
02/20/1739.1939.2438.5138.95824,0260
02/17/1739.0039.1837.5238.812,735,5670
02/16/1741.6741.9941.4241.79568,5730
02/15/1741.6341.6741.4041.54241,8310
02/14/1741.4141.5841.1141.45334,0930
02/13/1741.0041.5840.9341.44396,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 49.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62