VPKVOPAK01/17/2017
LAST:

 43.84
CHANGE:
 0.10
OPEN:
43.62
HIGH:
44.08
ASK:
44.65
VOLUME:
216,926
CHANGE(%):
0.23
PREV:
43.74
LOW:
43.40
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1743.6244.0843.4043.84216,9260
01/16/1743.8343.8343.4443.74140,3920
01/13/1743.7344.0343.7143.93200,8500
01/12/1743.9043.9843.5043.51294,6540
01/11/1744.0844.3343.7744.07236,0060
01/10/1744.5744.8744.0644.17249,7850
01/09/1745.2045.2044.4744.61171,3130
01/06/1745.0645.3845.0245.19130,4740
01/05/1745.4745.6545.0645.14243,5470
01/04/1745.4745.7745.2545.66251,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:35.43 - 49.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54