VPKVOPAK04/28/2017
LAST:

 41.42
CHANGE:
 0.12
OPEN:
41.40
HIGH:
41.46
ASK:
44.65
VOLUME:
433,515
CHANGE(%):
0.29
PREV:
41.30
LOW:
41.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1741.4041.4641.0041.42433,5150
04/27/1740.9041.3340.6541.30478,3400
04/26/1741.0341.0840.6141.08477,0390
04/25/1741.5941.5940.9040.92500,4000
04/24/1741.7541.9641.4241.43648,6020
04/21/1740.5241.4140.5241.03740,6370
04/20/1741.5041.9040.6941.68780,8870
04/19/1743.0044.5941.4341.531,224,8590
04/18/1742.2942.3541.6341.84615,3930
04/17/1742.2742.2742.2742.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 49.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34