VALUEVALUE803/29/2017
LAST:

 6.337
CHANGE:
 0.04
OPEN:
6.250
HIGH:
6.337
ASK:
7.230
VOLUME:
282
CHANGE(%):
0.59
PREV:
6.300
LOW:
6.220
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.2506.3376.2206.3372820
03/28/176.2206.3206.2106.3002,2250
03/27/176.3506.3506.1576.3487250
03/24/176.3606.3606.3506.3501,3500
03/23/176.3596.3596.1536.3593,4230
03/22/176.3706.3806.1306.25010,9840
03/21/176.5096.5896.3706.49813,9510
03/20/176.2906.5006.2506.50028,2980
03/17/176.1806.2876.1706.2874,0370
03/16/176.2006.2006.1106.1805,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19