VALUEVALUE807/21/2017
LAST:

 5.480
CHANGE:
 0.02
OPEN:
5.500
HIGH:
5.500
ASK:
7.230
VOLUME:
4,250
CHANGE(%):
0.37
PREV:
5.460
LOW:
5.470
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5005.5005.4705.4804,2500
07/20/175.4605.5305.4505.4608,2700
07/19/175.4605.5505.4605.5504,4110
07/18/175.4705.4805.4505.4804,8370
07/17/175.5905.5905.4805.49110,1530
07/14/175.5505.6295.5005.58914,4310
07/13/175.5905.6305.5505.62012,4040
07/12/175.6305.7005.5905.60017,1540
07/11/175.6505.6505.6255.6252,3500
07/10/175.6205.6705.6205.6505,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 7.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13