VALUEVALUE811/01/2017
LAST:

 5.150
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.250
ASK:
7.230
VOLUME:
12,347
CHANGE(%):
0.02
PREV:
5.151
LOW:
5.150
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.1505.2505.1505.15012,3470
10/31/175.1405.1895.1405.1513,4530
10/30/175.1505.1505.1005.1408,2120
10/27/175.2005.2005.1505.1508,2970
10/26/175.2405.2405.1515.15114,0170
10/25/175.2905.2905.2405.2401,2450
10/24/175.2425.2995.2405.2995,3940
10/23/175.2505.3005.2405.29912,9810
10/20/175.2505.3905.2505.3003,7820
10/19/175.3005.3005.2505.2505,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23