VALUEVALUE809/27/2016
LAST:

 6.569
CHANGE:
 0.07
OPEN:
6.501
HIGH:
6.580
ASK:
7.230
VOLUME:
12,048
CHANGE(%):
1.06
PREV:
6.500
LOW:
6.350
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.5016.5806.3506.56912,0480
09/26/166.6006.6706.5006.50023,7340
09/23/166.6506.6506.5306.53010,5630
09/22/166.7006.8006.6226.62312,4980
09/21/166.7006.7206.6506.7018,7040
09/20/166.6986.7006.6166.6339,6800
09/19/166.7806.8006.6006.60017,4090
09/16/166.5506.7506.5306.7008,3040
09/15/166.5406.6496.5406.6373,8550
09/14/166.7806.7906.5406.5404,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20