VALUEVALUE805/26/2017
LAST:

 5.890
CHANGE:
 0.28
OPEN:
5.620
HIGH:
5.890
ASK:
7.230
VOLUME:
3,399
CHANGE(%):
4.97
PREV:
5.611
LOW:
5.620
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6205.8905.6205.8903,3990
05/25/175.6005.8005.5605.61113,0450
05/24/175.6995.7495.5505.74917,6120
05/23/175.8255.9475.2805.40119,4240
05/22/175.8605.8905.8305.8309,4300
05/19/175.8905.9505.8505.95014,4190
05/18/175.9105.9105.7505.91038,7380
05/17/175.9806.0495.9606.0492,8070
05/16/176.0906.1005.9606.05013,3150
05/15/176.0986.0986.0016.09420,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03