VALUEVALUE812/07/2016
LAST:

 6.208
CHANGE:
 0.01
OPEN:
6.150
HIGH:
6.250
ASK:
7.230
VOLUME:
5,142
CHANGE(%):
0.13
PREV:
6.200
LOW:
6.100
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.1506.2506.1006.2085,1420
12/06/165.9206.2005.9206.20020,2110
12/05/166.0006.0505.9006.03038,5780
12/02/166.0606.0606.0116.0297,8530
12/01/166.1036.1606.0416.06921,8020
11/30/166.2006.2406.1306.1502,8350
11/29/166.1206.2306.1206.23015,8390
11/28/166.1536.2086.1206.1317,4610
11/25/166.2006.2206.1606.1706,1580
11/24/166.1506.2006.1506.2007,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65