VALUEVALUE801/23/2017
LAST:

 5.951
CHANGE:
 0.02
OPEN:
5.952
HIGH:
5.970
ASK:
7.230
VOLUME:
4,757
CHANGE(%):
0.28
PREV:
5.968
LOW:
5.941
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.9525.9705.9415.9514,7570
01/20/175.9325.9805.9325.9683,1060
01/19/175.9305.9505.9305.9503,2360
01/18/175.9305.9605.9305.9605,9740
01/17/175.9305.9905.9305.9606,4220
01/16/175.9715.9975.9315.93411,0370
01/13/175.9415.9895.9235.9697,4170
01/12/175.9805.9955.9405.9417,7910
01/11/175.9305.9805.9205.98010,8320
01/10/175.9655.9655.9125.9288,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22