VALUEVALUE809/22/2017
LAST:

 5.250
CHANGE:
 0.05
OPEN:
5.300
HIGH:
5.300
ASK:
7.230
VOLUME:
7,573
CHANGE(%):
0.94
PREV:
5.300
LOW:
5.200
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.3005.3005.2005.2507,5730
09/21/175.2505.3005.2505.3008260
09/20/175.2805.3005.2505.2505,1750
09/19/175.3505.3505.2505.2505,6170
09/18/175.3005.3305.2605.3307620
09/15/175.2505.3005.2505.2853,3380
09/14/175.2905.2905.2505.2503,1150
09/13/175.2605.2905.2605.2902,8360
09/12/175.3005.3205.2905.3202,8300
09/11/175.2605.2805.2505.2805,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82