UNIAUNILEVER08/18/2017
LAST:

 49.78
CHANGE:
 0.39
OPEN:
49.84
HIGH:
49.84
ASK:
41.00
VOLUME:
413
CHANGE(%):
0.78
PREV:
50.17
LOW:
49.72
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.8449.8449.7249.784130
08/17/1750.2050.2550.0550.175,0980
08/16/1749.9950.3349.9950.232,5660
08/15/1750.1150.1149.7549.922,3580
08/14/1749.3549.6949.2249.634,4580
08/11/1749.6749.6749.1049.354,8790
08/10/1749.6249.6949.3949.422,4170
08/09/1749.8850.0049.6549.9921,6680
08/08/1749.4749.9049.4749.902,4330
08/07/1749.5049.5849.3149.352,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 51.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08