UNIAUNILEVER04/26/2017
LAST:

 48.14
CHANGE:
 0.27
OPEN:
47.91
HIGH:
48.14
ASK:
41.00
VOLUME:
4,021
CHANGE(%):
0.55
PREV:
47.88
LOW:
47.75
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1747.9148.1447.7548.144,0210
04/25/1748.5548.5547.8847.8812,1320
04/24/1748.0048.5847.8548.0718,1980
04/21/1747.5047.9247.2647.923,5870
04/20/1748.1148.4647.7347.7311,6650
04/19/1747.6647.8547.4547.552,5630
04/18/1748.0048.2347.6947.914,6330
04/17/1748.1048.1048.1048.1000
04/14/1748.1048.1048.1048.1000
04/13/1747.9948.2547.9948.1014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 48.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49