UNIAUNILEVER09/30/2016
LAST:

 41.15
CHANGE:
 0.13
OPEN:
40.60
HIGH:
41.15
ASK:
41.00
VOLUME:
7,978
CHANGE(%):
0.30
PREV:
41.02
LOW:
40.50
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1640.6041.1540.5041.157,9780
09/29/1641.3141.4841.0241.023,7170
09/28/1641.4541.5541.2841.363,8640
09/27/1640.6541.1940.6541.192,0430
09/26/1641.1541.1540.5340.685,1130
09/23/1641.5041.5041.2341.411,3610
09/22/1640.7441.5140.7441.503,0380
09/21/1640.8040.8040.4240.504,9150
09/20/1640.7340.8040.6540.704,0930
09/19/1640.6440.8340.5040.823,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:33.58 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86