UNIAUNILEVER01/17/2017
LAST:

 38.70
CHANGE:
 0.21
OPEN:
39.00
HIGH:
39.00
ASK:
41.00
VOLUME:
6,801
CHANGE(%):
0.53
PREV:
38.90
LOW:
38.53
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.0039.0038.5338.706,8010
01/16/1739.0439.1038.8538.9010,1720
01/13/1739.2439.2438.8339.035,7030
01/12/1738.8939.3038.7739.305,8290
01/11/1738.9239.2838.5738.9418,1530
01/10/1739.1039.1538.7839.145,2350
01/09/1739.1139.1138.8939.109,3540
01/06/1739.0039.1538.8339.152,7270
01/05/1739.0039.1238.8639.083,8770
01/04/1739.1139.2638.8539.265,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54