UNIAUNILEVER11/01/2017
LAST:

 49.20
CHANGE:
 0.66
OPEN:
49.81
HIGH:
50.00
ASK:
41.00
VOLUME:
20,130
CHANGE(%):
1.32
PREV:
49.86
LOW:
49.20
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1749.8150.0049.2049.2020,1300
10/31/1749.1049.8649.1049.8625,0110
10/30/1749.3549.3548.7048.978,9060
10/27/1749.1749.5848.7449.3933,8500
10/26/1747.6149.0047.6149.0019,8920
10/25/1747.3647.6147.2047.2011,3330
10/24/1747.7647.7947.2947.4019,9510
10/23/1747.8648.0847.6047.7020,6640
10/20/1748.9448.9748.1148.1853,2560
10/19/1750.6150.7349.0549.2734,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 52.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23