UNIAUNILEVER09/20/2017
LAST:

 50.74
CHANGE:
 0.04
OPEN:
50.75
HIGH:
50.75
ASK:
41.00
VOLUME:
2,550
CHANGE(%):
0.08
PREV:
50.70
LOW:
50.29
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1750.7550.7550.2950.742,5500
09/19/1750.6350.7050.4650.702,1660
09/18/1750.4050.8150.4050.501,6020
09/15/1750.2050.5750.0050.005,7290
09/14/1750.5450.5750.3450.491,1890
09/13/1750.2150.5150.2050.512,7770
09/12/1750.6650.7350.5650.663,5860
09/11/1750.4050.8050.4050.6810,8130
09/08/1750.2450.5450.2450.408950
09/07/1750.1250.5950.1150.203,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 51.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06