UNIAUNILEVER02/24/2017
LAST:

 44.26
CHANGE:
 0.01
OPEN:
44.06
HIGH:
44.60
ASK:
41.00
VOLUME:
33,323
CHANGE(%):
0.02
PREV:
44.27
LOW:
44.00
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1744.0644.6044.0044.2633,3230
02/23/1744.0044.5644.0044.2715,9400
02/22/1742.6345.0842.5044.3847,4260
02/21/1742.0842.7542.0842.4422,6180
02/20/1741.1042.2039.1142.2086,5000
02/17/1739.5144.8239.4144.41156,0540
02/16/1739.4239.5539.3239.549,4900
02/15/1738.8639.3638.5339.3611,1160
02/14/1738.9039.1538.8238.924,6660
02/13/1739.0039.0138.7638.953,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 45.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62