UNIAUNILEVER12/09/2016
LAST:

 37.81
CHANGE:
 0.66
OPEN:
37.37
HIGH:
37.92
ASK:
41.00
VOLUME:
11,977
CHANGE(%):
1.78
PREV:
37.15
LOW:
37.37
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1637.3737.9237.3737.8111,9770
12/08/1637.2837.2836.9037.157,8650
12/07/1637.5037.5037.0037.047,5040
12/06/1637.5137.8337.1837.839,8640
12/05/1637.0538.0037.0537.6439,3840
12/02/1636.6737.1236.5037.0510,5490
12/01/1637.7137.7136.5636.7529,4780
11/30/1636.9938.2536.9937.9326,5580
11/29/1637.1837.2436.9336.938,8490
11/28/1637.4237.4237.0337.2020,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44