UNIAUNILEVER06/26/2017
LAST:

 50.35
CHANGE:
 0.44
OPEN:
49.97
HIGH:
50.71
ASK:
41.00
VOLUME:
4,229
CHANGE(%):
0.88
PREV:
49.91
LOW:
49.97
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1749.9750.7149.9750.354,2290
06/23/1749.9150.1049.6649.918,3700
06/22/1749.9850.1449.9049.904,5890
06/21/1749.6350.1249.5750.062,5500
06/20/1750.3850.9250.2150.2716,7740
06/19/1750.0050.3149.9049.906410
06/16/1749.8250.0949.5549.554,4070
06/15/1749.0349.5648.9649.561,2600
06/14/1749.7549.7549.1549.176,3080
06/13/1749.2849.4949.2849.491,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.26 - 51.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79