UNAUNILEVER01/23/2017
LAST:

 38.99
CHANGE:
 0.04
OPEN:
38.59
HIGH:
39.20
ASK:
40.35
VOLUME:
4,010,414
CHANGE(%):
0.09
PREV:
38.96
LOW:
38.42
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.5939.2038.4238.994,010,4140
01/20/1738.7639.1238.4738.965,986,8240
01/19/1738.9038.9438.6538.692,550,0120
01/18/1738.7939.1238.5238.762,564,6520
01/17/1738.7538.8538.5238.652,530,3520
01/16/1738.8339.0938.8038.861,972,5720
01/13/1739.0439.1238.8239.082,465,8620
01/12/1738.7438.9438.6338.872,623,9660
01/11/1738.7939.1638.5638.942,849,4280
01/10/1739.1939.1938.7538.853,125,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22