UNAUNILEVER07/27/2017
LAST:

 49.90
CHANGE:
 0.03
OPEN:
49.51
HIGH:
50.22
ASK:
40.35
VOLUME:
3,575,785
CHANGE(%):
0.06
PREV:
49.93
LOW:
49.50
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1749.5150.2249.5049.903,575,7850
07/26/1749.7550.2649.6549.933,046,3550
07/25/1749.3449.9349.3449.523,780,1160
07/24/1749.8349.8849.1749.464,206,7040
07/21/1749.7750.3749.6149.675,776,1450
07/20/1750.0050.1849.7049.894,253,7840
07/19/1749.5349.8949.3749.722,641,7520
07/18/1749.6649.8949.1549.263,419,6090
07/17/1749.6949.8549.4949.602,651,7310
07/14/1749.2549.6849.2149.562,843,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 51.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63