UNAUNILEVER09/27/2016
LAST:

 41.22
CHANGE:
 0.62
OPEN:
40.90
HIGH:
41.22
ASK:
40.35
VOLUME:
3,409,814
CHANGE(%):
1.53
PREV:
40.60
LOW:
40.69
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1640.9041.2240.6941.223,409,8140
09/26/1640.8940.9740.5140.602,989,9050
09/23/1641.2441.4941.1241.133,950,5770
09/22/1640.6041.5740.4541.453,751,5120
09/21/1640.9040.9240.3440.402,651,8030
09/20/1640.6540.8740.5140.542,757,4000
09/19/1640.4440.8240.3840.812,323,6440
09/16/1640.6240.7640.1740.238,022,8710
09/15/1640.3540.6540.2840.623,428,0860
09/14/1640.7440.7640.3740.403,620,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:33.57 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20