UNAUNILEVER05/26/2017
LAST:

 50.54
CHANGE:
 0.00
OPEN:
50.42
HIGH:
50.56
ASK:
40.35
VOLUME:
2,931,498
CHANGE(%):
0.00
PREV:
50.54
LOW:
50.17
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.4250.5650.1750.542,931,4980
05/25/1749.8250.5949.7850.543,643,0350
05/24/1749.5850.0449.5849.833,014,2450
05/23/1749.4949.8949.3549.712,922,0100
05/22/1749.3349.7449.0649.673,536,7990
05/19/1748.9149.3748.7649.243,287,2040
05/18/1749.3649.5548.6948.804,765,6540
05/17/1749.5349.7949.1049.253,891,0300
05/16/1749.4549.7849.3549.592,956,4590
05/15/1749.1949.4649.1749.422,911,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15