UNAUNILEVER11/01/2017
LAST:

 49.59
CHANGE:
 0.32
OPEN:
49.95
HIGH:
50.04
ASK:
40.35
VOLUME:
3,894,608
CHANGE(%):
0.64
PREV:
49.91
LOW:
49.59
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1749.9550.0449.5949.593,894,6080
10/31/1749.1749.9249.0749.914,376,2060
10/30/1748.9749.1048.6548.943,990,4630
10/27/1749.2049.5848.6649.205,431,0380
10/26/1747.4248.9247.4048.855,424,5070
10/25/1747.2047.6147.1047.234,482,9210
10/24/1747.6047.7547.3447.384,726,0190
10/23/1747.8748.1147.5747.683,232,5850
10/20/1748.9049.0047.7947.799,158,1350
10/19/1750.6850.7348.9949.2011,189,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 52.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23