UNAUNILEVER03/28/2017
LAST:

 46.50
CHANGE:
 0.20
OPEN:
46.50
HIGH:
46.62
ASK:
40.35
VOLUME:
3,772,816
CHANGE(%):
0.43
PREV:
46.70
LOW:
46.33
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1746.5046.6246.3346.503,772,8160
03/27/1746.3146.8746.3146.703,507,6970
03/24/1746.8146.9046.4646.602,643,1690
03/23/1746.4046.8846.1246.693,351,0160
03/22/1746.4046.8046.3046.534,278,9850
03/21/1746.5546.8346.2246.423,432,6660
03/20/1746.2546.7246.2446.553,475,5740
03/17/1746.2346.6045.9046.397,247,8300
03/16/1746.4746.5746.2146.403,968,8820
03/15/1746.0846.3445.8446.103,681,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63