UNAUNILEVER12/07/2016
LAST:

 37.18
CHANGE:
 0.50
OPEN:
37.30
HIGH:
37.35
ASK:
40.35
VOLUME:
7,528,810
CHANGE(%):
1.31
PREV:
37.68
LOW:
36.96
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1637.3037.3536.9637.187,528,8100
12/06/1637.3237.7137.1037.685,075,6130
12/05/1636.8437.9836.8037.276,101,2040
12/02/1636.6337.0936.4837.055,766,6570
12/01/1637.3737.5136.5336.807,588,8190
11/30/1637.0238.2637.0037.888,983,4900
11/29/1636.8737.2136.8037.033,580,8470
11/28/1637.1737.3136.9636.983,662,3140
11/25/1636.8437.4936.8037.383,746,1710
11/24/1636.6536.7636.3936.702,626,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61