UNAUNILEVER09/25/2017
LAST:

 49.41
CHANGE:
 0.28
OPEN:
48.86
HIGH:
49.56
ASK:
40.35
VOLUME:
3,708,432
CHANGE(%):
0.57
PREV:
49.13
LOW:
48.71
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1748.8649.5648.7149.413,708,4320
09/22/1749.1049.6549.0149.135,733,9370
09/21/1750.2450.2649.4549.534,724,6780
09/20/1750.5350.6050.2250.273,376,2850
09/19/1750.5650.7650.4150.622,582,6770
09/18/1750.7550.8750.5350.772,184,3170
09/15/1750.4150.6550.1150.425,920,3720
09/14/1750.4050.6050.3250.461,393,0220
09/13/1750.1850.6050.0150.562,932,3160
09/12/1750.8150.8850.2750.363,503,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 51.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05