ULUnibail-Rodamco SE09/23/2016
LAST:

 243.6
CHANGE:
 1.75
OPEN:
244.0
HIGH:
244.3
ASK:
243.5
VOLUME:
280,165
CHANGE(%):
0.72
PREV:
241.9
LOW:
242.2
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16244.0244.3242.2243.6280,1650
09/22/16238.0242.9237.9241.9261,3630
09/21/16240.5240.5235.8236.1169,6250
09/20/16235.3239.4234.6237.9297,5990
09/19/16234.5235.9233.6235.5184,9480
09/16/16233.9235.1230.7232.5656,3860
09/15/16235.0235.4232.8233.3244,8820
09/14/16237.0237.3235.2235.2250,9020
09/13/16239.8240.4235.9235.9244,7240
09/12/16237.3239.2236.6238.4301,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:212.05 - 257.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31