ULUnibail-Rodamco SE11/01/2017
LAST:

 213.0
CHANGE:
 1.95
OPEN:
215.2
HIGH:
216.3
ASK:
243.5
VOLUME:
197,461
CHANGE(%):
0.91
PREV:
215.0
LOW:
212.1
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17215.2216.3212.1213.0197,4610
10/31/17213.1215.1212.8215.0145,2990
10/30/17212.8213.8212.1212.8242,6390
10/27/17210.5214.8208.4213.8391,6780
10/26/17205.4209.6205.2208.8345,9520
10/25/17207.9207.9205.1205.4260,9360
10/24/17205.5208.3205.5207.8376,5060
10/23/17206.4206.9205.4206.1175,7730
10/20/17208.8209.0206.9206.9313,6440
10/19/17209.3209.5207.9208.0307,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:202.15 - 238.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23