ULUnibail-Rodamco SE09/25/2017
LAST:

 205.4
CHANGE:
 0.35
OPEN:
204.3
HIGH:
205.4
ASK:
243.5
VOLUME:
207,394
CHANGE(%):
0.17
PREV:
205.0
LOW:
204.3
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17204.3205.4204.3205.4207,3940
09/22/17204.5206.3204.3205.0213,7230
09/21/17204.8205.5204.0205.3249,7410
09/20/17205.2206.4204.9205.2200,1710
09/19/17207.0207.0205.4205.6217,3860
09/18/17207.7209.0206.1206.7262,5020
09/15/17210.9211.6207.7208.3819,1730
09/14/17210.6211.1209.6210.5243,8540
09/13/17212.6213.0210.6210.8207,9890
09/12/17213.9214.3212.2212.6192,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 244.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36