ULUnibail-Rodamco SE12/05/2016
LAST:

 204.9
CHANGE:
 0.65
OPEN:
204.3
HIGH:
208.6
ASK:
243.5
VOLUME:
396,768
CHANGE(%):
0.32
PREV:
205.5
LOW:
203.4
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16204.3208.6203.4204.9396,7680
12/02/16205.0209.1203.1205.5546,9970
12/01/16207.0207.5203.5203.7410,2360
11/30/16211.0212.0207.1208.3525,4880
11/29/16210.1211.1209.4210.9342,5800
11/28/16210.1212.0210.0210.7356,8160
11/25/16210.5211.9209.5211.1200,1920
11/24/16211.4211.5209.4210.2195,4440
11/23/16209.0212.4208.1210.4428,4320
11/22/16210.0213.5208.4208.6400,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 252.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26