ULUnibail-Rodamco SE05/23/2017
LAST:

 230.3
CHANGE:
 2.10
OPEN:
231.6
HIGH:
232.7
ASK:
243.5
VOLUME:
339,985
CHANGE(%):
0.90
PREV:
232.4
LOW:
229.8
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17231.6232.7229.8230.3339,9850
05/22/17230.7233.3230.1232.4275,6080
05/19/17232.1232.8229.4229.8492,8870
05/18/17234.0234.4230.0230.7443,1510
05/17/17237.0237.0234.4234.7334,6920
05/16/17237.1237.2236.0237.2216,9670
05/15/17237.5238.2236.6237.4258,0370
05/12/17236.3237.3235.9236.8239,2070
05/11/17234.3237.4234.3236.3304,6700
05/10/17234.1234.9233.5234.9275,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 250.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10