ULUnibail-Rodamco SE01/20/2017
LAST:

 214.1
CHANGE:
 0.20
OPEN:
214.3
HIGH:
216.5
ASK:
243.5
VOLUME:
455,858
CHANGE(%):
0.09
PREV:
214.3
LOW:
212.7
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17214.3216.5212.7214.1455,8580
01/19/17218.1218.7213.6214.3341,6420
01/18/17217.2218.0215.5217.6320,6910
01/17/17218.0218.9216.6216.7311,5530
01/16/17219.6220.6218.5218.5261,5560
01/13/17223.4223.9220.7221.2295,5390
01/12/17222.8223.2221.2222.1265,3560
01/11/17222.8224.1221.8222.3169,3760
01/10/17224.5225.5221.9222.6248,6910
01/09/17226.0226.8223.4224.0197,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 252.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03