ULUnibail-Rodamco SE03/27/2017
LAST:

 217.7
CHANGE:
 0.10
OPEN:
217.6
HIGH:
218.3
ASK:
243.5
VOLUME:
303,332
CHANGE(%):
0.05
PREV:
217.6
LOW:
216.2
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17217.6218.3216.2217.7303,3320
03/24/17221.0222.7220.2222.7360,3560
03/23/17220.6221.9220.0221.9306,0360
03/22/17219.4220.8218.7220.0331,9320
03/21/17218.5219.5217.7219.5284,9560
03/20/17219.0220.5218.5218.7261,0290
03/17/17218.5220.2216.9220.2716,3480
03/16/17215.0219.5213.4218.3497,6830
03/15/17214.4215.0212.2212.9254,1510
03/14/17214.5214.5212.5213.3258,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 250.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68