ULUnibail-Rodamco SE07/26/2017
LAST:

 216.3
CHANGE:
 0.65
OPEN:
215.3
HIGH:
217.7
ASK:
243.5
VOLUME:
197,447
CHANGE(%):
0.30
PREV:
215.7
LOW:
214.7
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17215.3217.7214.7216.3197,4470
07/25/17219.0219.6215.3215.7397,8120
07/24/17215.8217.5214.8215.3227,6720
07/21/17218.5219.2214.9215.4419,0400
07/20/17218.5219.8217.7218.2352,9900
07/19/17217.1217.8214.5217.8367,5980
07/18/17214.5217.5214.5215.8415,0290
07/17/17215.5216.3214.0214.5219,1400
07/14/17214.0215.4213.1215.3233,1160
07/13/17212.6214.6212.0213.7386,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 250.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33