TWEKATKH GROUP12/02/2016
LAST:

 34.87
CHANGE:
 0.25
OPEN:
35.00
HIGH:
35.06
ASK:
32.74
VOLUME:
64,737
CHANGE(%):
0.71
PREV:
35.12
LOW:
34.57
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.0035.0634.5734.8764,7370
12/01/1635.1035.1234.7135.1277,6020
11/30/1634.7335.0534.7334.9540,6250
11/29/1634.9035.0334.5834.8258,2100
11/28/1635.0035.0134.6534.7356,2550
11/25/1634.9535.1534.7835.0747,7320
11/24/1634.8034.9934.7334.9831,0930
11/23/1634.3334.8134.2834.70101,3590
11/22/1634.4034.4734.0434.1384,9510
11/21/1634.0534.3033.7234.2078,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 38.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37