TWEKATKH GROUP06/23/2017
LAST:

 50.19
CHANGE:
 0.24
OPEN:
50.20
HIGH:
50.89
ASK:
32.74
VOLUME:
107,907
CHANGE(%):
0.48
PREV:
50.43
LOW:
49.69
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.2050.8949.6950.19107,9070
06/22/1750.7050.9850.0550.43133,0340
06/21/1750.6750.9449.9050.7396,7550
06/20/1750.9451.4650.4150.69153,3990
06/19/1750.1451.1750.0050.81211,9520
06/16/1749.2349.9449.0249.94261,9050
06/15/1749.3249.6448.6249.03174,7740
06/14/1749.0751.9449.0749.35476,1030
06/13/1747.0049.0546.7849.05327,5350
06/12/1746.8046.9646.4046.90167,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 51.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02