TWEKATKH GROUP04/21/2017
LAST:

 39.48
CHANGE:
 0.03
OPEN:
39.60
HIGH:
39.75
ASK:
32.74
VOLUME:
59,243
CHANGE(%):
0.08
PREV:
39.45
LOW:
39.34
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1739.6039.7539.3439.4859,2430
04/20/1739.6239.6339.3339.4548,4760
04/19/1739.2539.5739.2539.5070,9520
04/18/1739.7239.8039.2539.25128,8600
04/17/1739.7439.7439.7439.7400
04/14/1739.7439.7439.7439.7400
04/13/1739.8039.8439.4139.7461,6000
04/12/1739.9640.1739.7139.79116,6000
04/11/1740.0540.0539.6239.8072,0000
04/10/1740.2040.2839.9940.0847,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 41.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06