TWEKATKH GROUP11/01/2017
LAST:

 58.00
CHANGE:
 0.15
OPEN:
57.99
HIGH:
58.92
ASK:
32.74
VOLUME:
117,959
CHANGE(%):
0.26
PREV:
57.85
LOW:
57.88
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.9958.9257.8858.00117,9590
10/31/1757.9057.9957.5157.8573,0750
10/30/1757.5057.9857.3357.6568,5300
10/27/1757.5057.7457.1657.3736,6570
10/26/1756.7757.4856.3257.3364,2230
10/25/1757.1057.3356.5656.7756,6420
10/24/1756.7357.9856.7357.15128,2740
10/23/1756.4056.9056.2956.7365,3370
10/20/1755.9856.3655.8856.1052,8280
10/19/1756.8256.8555.4755.9694,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:32.76 - 57.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23