TWEKATKH GROUP02/21/2017
LAST:

 39.28
CHANGE:
 0.06
OPEN:
39.25
HIGH:
39.45
ASK:
32.74
VOLUME:
108,478
CHANGE(%):
0.15
PREV:
39.34
LOW:
39.17
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1739.2539.4539.1739.28108,4780
02/20/1739.4739.6339.1939.3451,0420
02/17/1739.6939.8939.3339.44118,0330
02/16/1739.9039.9039.5539.6676,7800
02/15/1739.5639.9539.5039.8886,5320
02/14/1739.1539.5539.0239.5191,3120
02/13/1738.3039.1938.2839.1878,5340
02/10/1738.3138.5337.7838.3598,8920
02/09/1738.2538.5038.2138.2842,2080
02/08/1738.7538.7538.2538.4039,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99