TWEKATKH GROUP01/17/2017
LAST:

 36.45
CHANGE:
 0.31
OPEN:
36.69
HIGH:
36.69
ASK:
32.74
VOLUME:
100,885
CHANGE(%):
0.84
PREV:
36.76
LOW:
36.01
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.6936.6936.0136.45100,8850
01/16/1736.9036.9036.6436.7632,1460
01/13/1736.7236.9036.6436.8959,0440
01/12/1737.0737.1236.5536.75106,2540
01/11/1737.1237.4037.0937.2541,5890
01/10/1737.4437.6137.0237.2638,3630
01/09/1737.7537.8137.2537.4461,4210
01/06/1737.6837.7337.3337.66141,7900
01/05/1737.4937.7137.3537.70107,4520
01/04/1737.6937.7537.4237.4746,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 38.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14