TWEKATKH GROUP09/27/2016
LAST:

 34.09
CHANGE:
 0.03
OPEN:
34.22
HIGH:
34.25
ASK:
32.74
VOLUME:
49,708
CHANGE(%):
0.09
PREV:
34.12
LOW:
33.78
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1634.2234.2533.7834.0949,7080
09/26/1634.4534.4534.0334.1342,7920
09/23/1634.6234.6434.2434.5040,3800
09/22/1634.2834.8034.2834.5763,3630
09/21/1634.3234.5034.1534.3750,5910
09/20/1634.1934.2634.0234.1044,4340
09/19/1634.4334.4933.9734.1880,9180
09/16/1634.1434.2933.9134.27105,3410
09/15/1633.8134.1533.7634.1596,7760
09/14/1633.8533.9033.6433.8050,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 38.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09