TWEKATKH GROUP09/18/2017
LAST:

 52.28
CHANGE:
 1.15
OPEN:
51.81
HIGH:
52.80
ASK:
32.74
VOLUME:
262,835
CHANGE(%):
2.25
PREV:
51.13
LOW:
51.36
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1751.8152.8051.3652.28262,8350
09/15/1751.9851.9851.0751.13141,9460
09/14/1751.6551.9751.5651.97113,8710
09/13/1751.5051.8451.1551.7158,6040
09/12/1751.4151.7251.2251.5168,7130
09/11/1751.1551.4950.8551.3071,3860
09/08/1750.7951.1950.1251.0070,9470
09/07/1750.6550.8449.9450.7568,8990
09/06/1750.7750.8550.3850.6169,3700
09/05/1750.3451.1550.3451.00100,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:32.76 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38