TWEKATKH GROUP08/17/2017
LAST:

 49.10
CHANGE:
 0.50
OPEN:
49.35
HIGH:
49.64
ASK:
32.74
VOLUME:
134,651
CHANGE(%):
1.01
PREV:
49.60
LOW:
49.00
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1749.3549.6449.0049.10134,6510
08/16/1748.5249.6048.5249.60291,2240
08/15/1748.0749.9346.4248.801,098,1350
08/14/1751.8953.2151.6252.84159,5820
08/11/1751.9552.0249.6451.30217,1500
08/10/1752.5352.7951.9352.21162,7060
08/09/1753.1553.3252.4452.76122,4170
08/08/1753.5053.8553.1453.5065,3550
08/07/1753.8054.0853.4853.6383,0650
08/04/1753.0554.1052.8153.8586,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:32.76 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08