TOM2TOMTOM12/09/2016
LAST:

 7.925
CHANGE:
 0.00
OPEN:
7.950
HIGH:
7.983
ASK:
7.865
VOLUME:
1,091,166
CHANGE(%):
0.01
PREV:
7.926
LOW:
7.876
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.9507.9837.8767.9251,091,1660
12/08/167.8407.9957.8347.9261,774,9530
12/07/167.6597.7797.6347.7791,149,7690
12/06/167.4887.6837.4587.6291,250,9410
12/05/167.3707.5507.3507.4991,004,3070
12/02/167.5007.5057.3337.3611,139,3670
12/01/167.6257.6387.5247.541941,1560
11/30/167.5917.6527.5637.563868,8150
11/29/167.5117.6167.4557.5871,090,6470
11/28/167.7007.7007.4997.514849,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 12.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44