TOM2TOMTOM09/30/2016
LAST:

 8.521
CHANGE:
 0.27
OPEN:
8.160
HIGH:
8.540
ASK:
7.865
VOLUME:
2,982,045
CHANGE(%):
3.27
PREV:
8.251
LOW:
8.020
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.1608.5408.0208.5212,982,0450
09/29/168.6008.6288.1708.2512,898,4790
09/28/167.9998.4947.9478.3973,359,6920
09/27/168.1208.1507.8108.0002,084,7180
09/26/168.2458.2458.0118.0611,558,9790
09/23/168.2698.2958.1948.2881,271,9580
09/22/167.8708.3007.8608.2503,154,7380
09/21/167.8808.0257.8197.8452,116,4880
09/20/167.7807.8307.7107.7901,140,8030
09/19/167.7597.7997.7197.758938,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86