TOM2TOMTOM06/26/2017
LAST:

 8.811
CHANGE:
 0.06
OPEN:
8.780
HIGH:
8.868
ASK:
7.865
VOLUME:
921,243
CHANGE(%):
0.69
PREV:
8.751
LOW:
8.778
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/178.7808.8688.7788.811921,2430
06/23/178.8248.9008.7108.751818,1070
06/22/178.7808.8588.7018.827859,7040
06/21/178.8718.8998.7568.858953,6210
06/20/178.9399.0568.9178.9171,038,0860
06/19/178.8268.9488.8138.907882,8400
06/16/178.7218.8858.7208.8481,733,4720
06/15/179.0009.0008.6708.7001,981,9620
06/14/178.9409.0978.9209.0121,245,3280
06/13/178.9138.9658.8498.8751,502,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12