TOM2TOMTOM10/16/2017
LAST:

 9.271
CHANGE:
 0.05
OPEN:
9.381
HIGH:
9.381
ASK:
7.865
VOLUME:
643,550
CHANGE(%):
0.53
PREV:
9.320
LOW:
9.235
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.3819.3819.2359.271643,5500
10/13/179.3309.4209.3009.320600,4870
10/12/179.2889.3769.2889.363555,9750
10/11/179.3579.3749.2489.309870,0950
10/10/179.3999.4499.3039.316913,0120
10/09/179.3309.4569.3279.399847,2020
10/06/179.4009.4009.3159.329579,5060
10/05/179.4499.4539.3629.395741,2020
10/04/179.4009.4709.3209.4401,207,4540
10/03/179.2709.3969.2669.342667,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02