TOM2TOMTOM11/01/2017
LAST:

 9.837
CHANGE:
 0.06
OPEN:
9.770
HIGH:
9.889
ASK:
7.865
VOLUME:
1,157,251
CHANGE(%):
0.58
PREV:
9.780
LOW:
9.770
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.7709.8899.7709.8371,157,2510
10/31/179.6909.8409.6709.7801,314,3900
10/30/179.5509.7719.5149.7341,572,8020
10/27/179.7249.7679.5609.5631,931,7160
10/26/179.7309.7849.5209.6121,946,9620
10/25/179.6989.7549.5509.7021,499,3640
10/24/179.6009.8409.5109.6602,636,6250
10/23/179.2409.6379.1899.6153,230,3710
10/20/179.0709.4008.8109.2404,539,2420
10/19/179.3009.3509.2209.3201,213,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23