TOM2TOMTOM01/17/2017
LAST:

 8.555
CHANGE:
 0.09
OPEN:
8.597
HIGH:
8.638
ASK:
7.865
VOLUME:
1,598,243
CHANGE(%):
0.98
PREV:
8.640
LOW:
8.483
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.5978.6388.4838.5551,598,2430
01/16/178.7508.7508.4208.6401,938,1960
01/13/178.7388.8088.6158.7861,646,5060
01/12/178.9228.9528.6068.6421,862,1710
01/11/178.9108.9858.8608.9551,467,3310
01/10/178.9108.9368.7838.9221,150,7880
01/09/178.9509.1308.8708.9101,927,1000
01/06/178.8508.9508.8008.8801,336,6390
01/05/178.7108.9808.6008.9002,084,2430
01/04/178.6608.7548.6228.7461,922,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54