TOM2TOMTOM04/24/2017
LAST:

 9.029
CHANGE:
 0.07
OPEN:
9.089
HIGH:
9.090
ASK:
7.865
VOLUME:
2,321,964
CHANGE(%):
0.73
PREV:
8.964
LOW:
8.961
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.0899.0908.9619.0292,321,9640
04/21/178.9829.0328.9248.9641,749,8930
04/20/178.8919.1268.8708.9962,207,9700
04/19/178.6119.2128.6118.9115,368,4040
04/18/178.8508.9008.6408.6702,196,8260
04/17/178.8608.8608.8608.86000
04/14/178.8608.8608.8608.86000
04/13/178.9508.9858.8128.8601,453,8000
04/12/178.9209.1888.8868.9883,504,0000
04/11/178.8368.8938.7108.7641,800,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94