TOM2TOMTOM08/23/2017
LAST:

 8.830
CHANGE:
 0.08
OPEN:
8.900
HIGH:
8.950
ASK:
7.860
VOLUME:
593,884
CHANGE(%):
0.90
PREV:
8.910
LOW:
8.800
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.9008.9508.8008.830593,8840
08/22/178.8648.9288.8228.912463,0170
08/21/178.8768.9208.8188.837589,2790
08/18/179.0009.0188.8708.903867,5060
08/17/179.1079.1118.9949.085942,3400
08/16/179.0559.1669.0399.089746,3700
08/15/179.0849.0968.9509.021822,1890
08/14/178.8219.0778.7759.0341,156,9490
08/11/178.7978.7978.6328.771914,7550
08/10/178.9618.9708.8038.823735,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 9.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91