TOM2TOMTOM02/24/2017
LAST:

 8.042
CHANGE:
 0.01
OPEN:
8.038
HIGH:
8.053
ASK:
7.865
VOLUME:
1,982,992
CHANGE(%):
0.16
PREV:
8.055
LOW:
7.889
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/178.0388.0537.8898.0421,982,9920
02/23/178.1008.1328.0018.0551,341,5430
02/22/178.0178.1297.9778.0711,605,2470
02/21/177.8868.0797.8508.0051,686,0250
02/20/178.0008.0157.8527.8861,833,3650
02/17/177.9708.0587.9298.0012,011,9470
02/16/177.8507.9887.8307.9551,699,2790
02/15/177.7507.8907.7457.8752,004,2440
02/14/177.7867.7867.6627.7612,110,4780
02/13/177.7967.8107.7137.7932,698,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 9.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62