TMGTELEGRAAF MEDIA GR11/01/2017
LAST:

 5.700
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.700
ASK:
3.700
VOLUME:
1,508
CHANGE(%):
0.00
PREV:
5.700
LOW:
5.700
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.7005.7005.7005.7001,5080
10/31/175.7005.7005.7005.7003500
10/30/175.7005.7005.7005.70000
10/27/175.7105.7105.7005.7005,2000
10/26/175.7005.7005.7005.70000
10/25/175.7005.7005.7005.7004460
10/24/175.7005.7005.7005.7007200
10/23/175.7505.7505.7505.7501000
10/20/175.7005.7005.7005.700500
10/19/175.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23