TMGTELEGRAAF MEDIA GR05/29/2017
LAST:

 6.052
CHANGE:
 0.03
OPEN:
6.184
HIGH:
6.188
ASK:
3.700
VOLUME:
3,799
CHANGE(%):
0.53
PREV:
6.020
LOW:
6.051
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.1846.1886.0516.0523,7990
05/26/176.0206.0206.0206.0201060
05/25/176.0206.0206.0206.0202330
05/24/176.0306.0306.0206.0202880
05/23/176.0206.0206.0206.02000
05/22/176.1906.1906.0206.0202380
05/19/176.0206.2006.0206.0205,9120
05/18/176.1316.1316.0236.0237,1640
05/17/176.0806.2006.0806.1066,9820
05/16/176.1906.2006.0606.2003,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24