TMGTELEGRAAF MEDIA GR07/21/2017
LAST:

 6.100
CHANGE:
 0.05
OPEN:
6.140
HIGH:
6.140
ASK:
3.700
VOLUME:
50
CHANGE(%):
0.81
PREV:
6.150
LOW:
6.100
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.1406.1406.1006.100500
07/18/176.1006.1506.1006.1502520
07/14/176.0116.1496.0116.1492100
07/13/176.0816.1496.0376.1492,7040
07/12/176.0006.1406.0006.1404,0620
07/11/176.1496.1495.7075.7072,2440
07/10/176.0026.1466.0026.1461620
07/05/176.0026.0856.0026.0851,5760
07/04/176.0036.1496.0026.1491,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13