TMGTELEGRAAF MEDIA GR01/20/2017
LAST:

 5.806
CHANGE:
 0.10
OPEN:
5.800
HIGH:
5.900
ASK:
3.700
VOLUME:
82,031
CHANGE(%):
1.71
PREV:
5.907
LOW:
5.650
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.8005.9005.6505.80682,0310
01/19/175.7006.0755.6995.907202,2210
01/18/175.4905.7105.4905.650284,4020
01/17/175.0605.5505.0605.520963,4110
01/16/175.0005.0204.9905.02053,5060
01/13/174.9905.0204.9905.01040,1100
01/12/175.0005.0354.9864.99556,1520
01/11/174.9025.0504.9025.039719,1340
01/10/174.6804.7504.6784.67834,6330
01/09/174.6604.7004.6604.6804,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,790580.29
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71