TMGTELEGRAAF MEDIA GR12/05/2016
LAST:

 3.510
CHANGE:
 0.06
OPEN:
3.520
HIGH:
3.640
ASK:
3.700
VOLUME:
8,280
CHANGE(%):
1.68
PREV:
3.570
LOW:
3.460
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.5203.6403.4603.5108,2800
12/02/163.5703.5703.5703.5702280
11/30/163.6003.6513.5503.6432,3640
11/28/163.5003.6933.5003.6632,3780
11/25/163.5503.6503.4203.58011,5100
11/24/163.5603.6953.5503.6632,6560
11/23/163.6303.7403.6003.6003,4820
11/22/163.6003.6803.6003.6301,8840
11/21/163.6003.6903.6003.6005,4430
11/18/163.6503.6943.6073.6073,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75