TMGTELEGRAAF MEDIA GR03/24/2017
LAST:

 6.450
CHANGE:
 0.06
OPEN:
6.500
HIGH:
6.520
ASK:
3.700
VOLUME:
14,362
CHANGE(%):
0.92
PREV:
6.510
LOW:
6.450
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.5006.5206.4506.45014,3620
03/23/176.5006.5106.4306.51052,6190
03/22/176.5006.5216.4306.50182,4400
03/21/176.5006.5386.4966.50134,3450
03/20/176.5006.5406.5006.50052,6090
03/17/176.4706.5006.4706.500459,8760
03/16/176.4856.5006.4656.49519,1000
03/15/176.5006.5016.4856.4853,8630
03/14/176.5006.5406.5006.5204,2200
03/13/176.5106.5496.4846.547204,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13