TMGTELEGRAAF MEDIA GR09/19/2017
LAST:

 5.500
CHANGE:
 0.03
OPEN:
5.500
HIGH:
5.530
ASK:
3.700
VOLUME:
202
CHANGE(%):
0.54
PREV:
5.530
LOW:
5.500
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.5005.5305.5005.5002020
09/18/175.5305.5305.5305.53000
09/15/175.5305.5305.5305.53000
09/14/175.5005.5305.5005.5301,0030
09/13/175.5005.5305.5005.500560
09/12/175.5005.5305.5005.5001730
09/11/175.5005.5005.5005.5006050
09/08/175.4905.5305.4905.5303,6760
09/07/175.1305.3805.1305.380330
09/06/175.3765.3765.3765.37600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82