TMGTELEGRAAF MEDIA GR09/26/2016
LAST:

 3.499
CHANGE:
 0.03
OPEN:
3.500
HIGH:
3.560
ASK:
3.700
VOLUME:
40,364
CHANGE(%):
0.81
PREV:
3.471
LOW:
3.400
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.5003.5603.4003.49940,3640
09/23/163.4973.4973.4503.4713,7560
09/22/163.4753.5003.4413.46919,0320
09/21/163.4803.5003.4503.50018,4600
09/20/163.5003.5003.5003.5002500
09/19/163.4923.4923.4923.4923760
09/16/163.5003.5003.5003.50000
09/15/163.5403.5403.4903.5008,3600
09/14/163.5003.5203.5003.52013,7780
09/13/163.5003.5003.5003.5005640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,638940.57
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5822641.13