TIETIE HOLDING03/30/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
10.000
HIGH:
10.000
ASK:
9.990
VOLUME:
11
CHANGE(%):
2.49
PREV:
9.999
LOW:
9.750
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.00010.0009.7509.750110
03/29/179.7509.9999.7509.9991490
03/28/179.7519.9999.7519.999260
03/27/179.9899.9899.7519.751110
03/24/179.9999.9999.7519.989350
03/23/179.9989.9999.7519.9993510
03/22/1710.09510.0959.9009.998360
03/21/179.99910.0959.90010.0954760
03/20/179.9009.9999.9009.9993820
03/17/179.8199.8199.8199.81910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37