TIETIE HOLDING09/25/2017
LAST:

 10.75
CHANGE:
 0.13
OPEN:
10.26
HIGH:
10.75
ASK:
9.99
VOLUME:
862
CHANGE(%):
1.22
PREV:
10.62
LOW:
10.25
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710.2610.7510.2510.758620
09/22/1710.7410.7410.1210.621710
09/21/1710.7410.7410.3010.74240
09/20/1710.7410.7410.1210.742220
09/19/1710.3010.7510.3010.75650
09/18/1710.7410.7510.3510.75270
09/15/1710.7410.7410.7410.7410
09/14/1710.6210.7410.2210.741,2850
09/13/1710.3510.7410.3510.629460
09/12/1710.7410.7410.3610.361010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36