TIETIE HOLDING12/08/2016
LAST:

 9.250
CHANGE:
 0.02
OPEN:
9.250
HIGH:
9.250
ASK:
9.990
VOLUME:
4
CHANGE(%):
0.21
PREV:
9.231
LOW:
9.250
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/169.2509.2509.2509.25040
12/07/169.2339.2339.2319.231880
12/06/169.2339.2339.2339.23310
12/05/169.6009.6009.2329.2321020
12/02/169.5009.5009.2339.23360
12/01/169.2309.5009.2309.50030
11/30/169.2349.2349.2349.23410
11/29/169.4419.4419.2019.20740
11/28/169.5009.8899.2009.4417230
11/25/169.8899.8899.8899.88910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27