TIETIE HOLDING07/20/2017
LAST:

 10.55
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.55
ASK:
9.99
VOLUME:
115
CHANGE(%):
0.00
PREV:
10.55
LOW:
10.34
BID:
9.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.5010.5510.3410.551150
07/19/1710.5510.5510.3210.552550
07/18/1710.5510.5510.3210.55180
07/17/1710.2810.5510.2810.55270
07/14/1710.6010.6010.2610.609430
07/13/1710.1010.6010.1010.601,3360
07/12/1710.4510.509.9910.50790
07/11/1710.3510.4810.0810.481860
07/10/1710.2510.3510.2510.357010
07/07/1710.3510.3510.2510.255010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13