TIETIE HOLDING05/26/2017
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
9.990
VOLUME:
57
CHANGE(%):
0.01
PREV:
9.761
LOW:
9.760
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7609.7609.7609.760570
05/25/179.7619.7619.7619.76110
05/24/179.7609.7609.7609.7601760
05/23/179.8499.8499.7619.761610
05/22/179.8509.8509.8509.8504600
05/19/179.8799.8799.6719.671510
05/18/179.8809.8809.6709.8802810
05/17/179.8509.8809.6809.8802,3760
05/16/179.8509.8509.6709.8504720
05/15/179.8799.8799.8799.87910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03