TIETIE HOLDING01/24/2017
LAST:

 9.950
CHANGE:
 0.15
OPEN:
9.900
HIGH:
9.950
ASK:
9.990
VOLUME:
2,301
CHANGE(%):
1.53
PREV:
9.800
LOW:
9.900
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.9009.9509.9009.9502,3010
01/23/1710.00010.0009.6509.8002,6620
01/20/179.4509.9909.4509.6012,5730
01/19/179.2809.4509.2809.450120
01/18/179.5009.5009.5009.50010
01/17/179.5009.5009.5009.50010
01/16/179.5009.5009.5009.50010
01/13/179.2509.5009.2509.5001,9510
01/12/179.5009.5009.2529.252210
01/11/179.2709.8509.2709.5002,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22