TIETIE HOLDING09/26/2016
LAST:

 9.101
CHANGE:
 0.05
OPEN:
9.251
HIGH:
9.251
ASK:
9.990
VOLUME:
282
CHANGE(%):
0.55
PREV:
9.051
LOW:
9.101
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/169.2519.2519.1019.1012820
09/23/169.4009.4009.0019.051220
09/22/169.2509.4009.2509.4003040
09/21/169.2609.2609.2509.2502,1960
09/20/169.2809.2809.2709.2701,0010
09/19/169.2809.2809.2809.2801010
09/16/169.2819.2819.2819.28110
09/15/169.2819.2819.2819.28110
09/14/169.3009.3009.2819.28130
09/13/169.3009.3009.3009.30010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09