TIETIE HOLDING11/01/2017
LAST:

 9.800
CHANGE:
 0.20
OPEN:
10.100
HIGH:
10.100
ASK:
9.990
VOLUME:
154
CHANGE(%):
2.00
PREV:
10.000
LOW:
9.800
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.10010.1009.8009.8001540
10/31/179.99010.0009.75010.0001,0190
10/30/1710.26010.2609.9909.9901,3010
10/27/1710.35010.65010.00010.2603,0830
10/26/1710.26010.35010.25010.3502060
10/25/1710.30010.30010.25010.25020
10/24/1710.31010.31010.30010.3005080
10/23/1710.49510.49510.30510.3051580
10/20/1710.50010.50010.50010.50010
10/19/1710.70010.70010.50010.5001960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23