TFGTETRAGON FIN GRP05/22/2017
LAST:

 12.60
CHANGE:
 0.05
OPEN:
12.59
HIGH:
12.60
ASK:
10.20
VOLUME:
354
CHANGE(%):
0.40
PREV:
12.55
LOW:
12.59
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.5912.6012.5912.603540
05/19/1712.5412.6012.5412.5538,4840
05/18/1712.5012.5512.4112.418,8930
05/17/1712.5412.5512.5012.503,2240
05/16/1712.5112.5512.4512.4916,7220
05/15/1712.4512.5512.4512.5511,1710
05/12/1712.4412.5512.4412.4412,5640
05/11/1712.4012.7012.4012.5513,9240
05/10/1712.4012.4112.4012.402,4900
05/09/1712.4012.4212.3912.4166,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32