TFGTETRAGON FIN GRP01/20/2017
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.35
ASK:
10.20
VOLUME:
8,287
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.30
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.3512.3512.3012.358,2870
01/19/1712.4712.4712.3412.3513,4900
01/18/1712.4012.4812.3512.408,5700
01/17/1712.4812.4812.3212.326,4080
01/16/1712.3512.3512.3112.353,3530
01/13/1712.3512.4012.3112.3537,0000
01/12/1712.3412.3512.3012.3536,7710
01/11/1712.3512.3512.2912.3437,0930
01/10/1712.3112.3312.3012.334,5270
01/09/1712.3512.3512.3112.3414,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 12.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71