TFGTETRAGON FIN GRP09/18/2017
LAST:

 12.55
CHANGE:
 0.03
OPEN:
12.50
HIGH:
12.55
ASK:
10.20
VOLUME:
10,851
CHANGE(%):
0.24
PREV:
12.58
LOW:
12.45
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1712.5012.5512.4512.5510,8510
09/15/1712.5712.6012.5712.5821,6820
09/14/1712.5812.5912.5512.588,5640
09/13/1712.5012.5812.4512.456,8070
09/12/1712.5212.6312.5212.5637,2570
09/11/1712.6012.6512.5512.6516,5760
09/08/1712.5612.6012.5412.5416,4600
09/07/1712.5312.5812.5312.577,3040
09/06/1712.5512.6612.5312.5397,1020
09/05/1712.7512.7512.6612.6614,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38