TFGTETRAGON FIN GRP12/09/2016
LAST:

 11.73
CHANGE:
 0.02
OPEN:
11.84
HIGH:
11.85
ASK:
10.20
VOLUME:
5,057
CHANGE(%):
0.17
PREV:
11.75
LOW:
11.51
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.8411.8511.5111.735,0570
12/08/1611.7011.9011.7011.753,6650
12/07/1611.3811.7511.3411.7510,4770
12/06/1611.1411.3011.1411.304,3060
12/05/1611.2011.2011.1611.1619,9880
12/02/1611.2011.2011.2011.201,6520
12/01/1611.1711.2011.1011.1927,4300
11/30/1611.2011.2011.1011.1361,3290
11/29/1611.2011.2011.0511.0830,1840
11/28/1611.1911.1911.1111.11180
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44