TFGTETRAGON FIN GRP06/27/2017
LAST:

 12.66
CHANGE:
 0.24
OPEN:
12.95
HIGH:
13.01
ASK:
10.20
VOLUME:
90,749
CHANGE(%):
1.86
PREV:
12.90
LOW:
12.66
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.9513.0112.6612.6690,7490
06/26/1712.8112.9612.8012.9022,9760
06/23/1712.7012.9012.7012.8512,2960
06/22/1712.6712.9412.6712.809,4370
06/21/1712.7012.8612.7012.756,9720
06/20/1712.6112.9212.6112.6721,2520
06/19/1712.6012.6012.6012.6000
06/16/1712.5812.6012.3012.60113,5580
06/15/1712.7512.7912.5012.5626,1920
06/14/1712.8812.9512.7512.7510,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12