TFGTETRAGON FIN GRP09/26/2016
LAST:

 10.60
CHANGE:
 0.18
OPEN:
10.75
HIGH:
10.75
ASK:
10.20
VOLUME:
41,166
CHANGE(%):
1.67
PREV:
10.78
LOW:
10.56
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.7510.7510.5610.6041,1660
09/23/1610.8510.8510.7810.7813,1540
09/22/1611.0011.0010.8110.8539,2050
09/21/1611.0311.0511.0011.0020,2340
09/20/1611.0311.0511.0111.0517,2950
09/19/1611.0511.0511.0011.034,9010
09/16/1610.8811.1010.8811.05188,3880
09/15/1610.7510.8210.7510.8015,0450
09/14/1610.7710.8910.7710.898,6460
09/13/1610.7910.7910.7210.722,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56