TFGTETRAGON FIN GRP08/15/2017
LAST:

 12.56
CHANGE:
 0.08
OPEN:
12.60
HIGH:
12.60
ASK:
10.20
VOLUME:
22,435
CHANGE(%):
0.63
PREV:
12.64
LOW:
12.55
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1712.6012.6012.5512.5622,4350
08/14/1712.6012.6912.6012.6439,2450
08/11/1712.5912.6512.5912.6074,9130
08/10/1712.7912.7912.5312.5331,0200
08/09/1712.8912.8912.7012.8011,0630
08/08/1712.8812.9012.6312.9019,9640
08/07/1712.9512.9512.9112.957,0650
08/04/1712.9512.9612.9512.9514,8130
08/03/1712.9112.9512.9112.959,4360
08/02/1712.8112.9512.8112.9014,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86