TFGTETRAGON FIN GRP03/24/2017
LAST:

 12.35
CHANGE:
 0.02
OPEN:
12.39
HIGH:
12.39
ASK:
10.20
VOLUME:
61,389
CHANGE(%):
0.16
PREV:
12.33
LOW:
12.33
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.3912.3912.3312.3561,3890
03/23/1712.4012.4012.3312.3317,6500
03/22/1712.3112.3512.3112.342,0700
03/21/1712.4112.4212.3512.3925,8320
03/20/1712.3712.4012.3712.4057,2780
03/17/1712.3812.3812.2712.364,8390
03/16/1712.3812.3812.2512.257,3630
03/15/1712.4012.4012.2312.258,7680
03/14/1712.3512.3512.2512.306,6690
03/13/1712.4012.4012.3812.4078,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13