TFGTETRAGON FIN GRP11/01/2017
LAST:

 13.17
CHANGE:
 0.05
OPEN:
13.05
HIGH:
13.17
ASK:
10.20
VOLUME:
7,032
CHANGE(%):
0.38
PREV:
13.12
LOW:
12.90
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.0513.1712.9013.177,0320
10/31/1712.9913.1512.9613.1213,3400
10/30/1712.8812.9012.8812.904,7090
10/27/1712.8612.9312.8612.9017,2000
10/26/1712.8112.9012.8112.906,0750
10/25/1713.0013.0012.9212.9314,0860
10/24/1712.9413.0012.9413.008,5530
10/23/1712.9012.9912.9012.954,9920
10/20/1712.9612.9612.8512.9025,0990
10/19/1712.9913.0012.9012.956,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23