TFATELEFONICA11/01/2017
LAST:

 9.000
CHANGE:
 0.01
OPEN:
9.060
HIGH:
9.060
ASK:
9.090
VOLUME:
2,100
CHANGE(%):
0.11
PREV:
8.990
LOW:
9.000
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.0609.0609.0009.0002,1000
10/31/178.8708.9908.8708.9903,5090
10/30/178.7008.8708.7008.8707470
10/27/178.7408.7708.6708.6704,0400
10/26/178.8008.8208.6808.7704,9950
10/25/178.8008.8008.8008.8002740
10/24/178.8508.8508.8208.8203280
10/23/178.8508.9208.8508.9201,1940
10/20/178.7008.8708.7008.8102,3530
10/19/178.9008.9008.8408.8802,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 10.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23