TFATELEFONICA09/28/2016
LAST:

 9.320
CHANGE:
 0.09
OPEN:
9.340
HIGH:
9.420
ASK:
9.090
VOLUME:
1,271
CHANGE(%):
0.98
PREV:
9.230
LOW:
9.320
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.3409.4209.3209.3201,2710
09/27/169.2909.3009.1309.2309,6630
09/26/169.7009.7009.2909.3206720
09/23/169.5509.5509.5509.5503,3280
09/22/169.1109.5309.1109.5306610
09/21/169.1609.4009.1609.2802,4710
09/20/169.1009.2009.1009.1102,0630
09/19/169.1509.2809.1109.1103,3550
09/16/169.0409.0409.0109.0106200
09/15/169.1009.1009.0309.0302,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 12.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63