TFATELEFONICA09/22/2017
LAST:

 9.090
CHANGE:
 0.04
OPEN:
9.220
HIGH:
9.220
ASK:
9.090
VOLUME:
898
CHANGE(%):
0.44
PREV:
9.050
LOW:
9.060
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2209.2209.0609.0908980
09/21/179.0509.0509.0509.0501,1130
09/20/179.1009.1009.1009.1002740
09/19/179.1409.1609.1409.1608450
09/18/179.1209.2009.1209.2002,0500
09/15/178.9109.0508.9109.050740
09/14/179.0509.0509.0509.0504000
09/13/179.0509.1009.0509.1004970
09/12/179.2109.2109.2109.210550
09/11/179.0409.1609.0409.1604130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 10.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82