TFATELEFONICA05/26/2017
LAST:

 10.000
CHANGE:
 0.03
OPEN:
10.040
HIGH:
10.040
ASK:
9.090
VOLUME:
8,164
CHANGE(%):
0.30
PREV:
9.970
LOW:
10.000
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.04010.04010.00010.0008,1640
05/25/179.9709.9709.9709.97000
05/24/179.9709.9709.9709.9708050
05/23/179.93010.0109.9309.9803,4800
05/22/179.9609.9609.9009.9001,1200
05/19/179.6809.9309.6809.9309540
05/18/179.7209.8009.5909.6509,5760
05/17/1710.00010.0509.9109.9105,5520
05/16/1710.07010.14010.05010.0502,8790
05/15/1710.10010.14010.10010.1405050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03