TFATELEFONICA07/27/2017
LAST:

 9.880
CHANGE:
 0.50
OPEN:
9.710
HIGH:
9.880
ASK:
9.090
VOLUME:
1,480
CHANGE(%):
5.33
PREV:
9.380
LOW:
9.710
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.7109.8809.7109.8801,4800
07/26/179.3209.3809.3209.3805,7510
07/25/179.2209.4309.2209.3101,1280
07/24/179.2509.3209.2509.3202530
07/21/179.3409.3409.3409.34000
07/20/179.3409.3409.3409.3404390
07/19/179.3209.3209.3209.32000
07/18/179.3609.3609.3209.3201,6290
07/17/179.2909.3109.2909.3101,0800
07/14/179.0109.4209.0109.3603,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 10.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71