TFATELEFONICA03/24/2017
LAST:

 10.43
CHANGE:
 0.02
OPEN:
10.40
HIGH:
10.43
ASK:
9.09
VOLUME:
955
CHANGE(%):
0.19
PREV:
10.45
LOW:
10.40
BID:
8.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.4010.4310.4010.439550
03/23/1710.3810.4510.3710.456,7870
03/22/1710.4210.4210.3810.382,3000
03/21/1710.5010.5210.4510.453,0760
03/20/1710.6010.6110.5310.537400
03/17/1710.3510.6010.3510.601,6720
03/16/1710.3410.4410.3410.401,4850
03/15/1710.2110.2210.2110.227500
03/14/1710.3410.3410.1310.2421,0660
03/13/1710.2510.3010.2410.303,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28