TFATELEFONICA01/23/2017
LAST:

 8.880
CHANGE:
 0.19
OPEN:
9.100
HIGH:
9.100
ASK:
9.090
VOLUME:
3,717
CHANGE(%):
2.09
PREV:
9.070
LOW:
8.880
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.1009.1008.8808.8803,7170
01/20/179.0709.0709.0709.0703960
01/19/179.0209.0909.0209.0902,1780
01/18/179.0809.1209.0809.0901,4530
01/17/179.0109.0209.0109.0206460
01/16/179.0909.0909.0909.0904250
01/13/179.2009.2509.2009.2503,0800
01/12/179.1509.1509.1209.1202,1840
01/11/179.1709.1709.1609.1702,2300
01/10/179.1509.1509.1509.1502,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22