TFATELEFONICA12/08/2016
LAST:

 8.190
CHANGE:
 0.29
OPEN:
8.030
HIGH:
8.190
ASK:
9.090
VOLUME:
4,707
CHANGE(%):
3.67
PREV:
7.900
LOW:
7.990
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.0308.1907.9908.1904,7070
12/07/167.8907.9007.8507.9002,3130
12/06/167.7507.8807.7507.8809,6940
12/05/167.6507.8007.6507.6908,1880
12/02/167.7707.7707.6507.6603,1540
12/01/167.8107.8507.8007.8002,1310
11/30/167.9207.9207.9207.9203500
11/29/168.0508.0507.8107.8501,9040
11/28/167.9407.9407.7907.8303,0220
11/25/167.8607.8607.8307.8504,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27